Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1018 1041 1013 1021 0 +10.86(+1.07%)
Apr 29, 2008 1016 1027 1007 1010 0 -5.47(-0.54%)
Apr 28, 2008 1018 1029 1011 1016 0 +0.77(+0.08%)
Apr 25, 2008 1022 1028 1004 1015 0 -1.00(-0.10%)
Apr 24, 2008 1019 1030 1005 1016 0 -3.44(-0.34%)
Apr 23, 2008 1026 1031 1007 1020 0 -4.38(-0.43%)
Apr 22, 2008 1024 1034 1016 1024 0 -2.54(-0.25%)
Apr 21, 2008 1021 1032 1013 1026 0 +1.59(+0.16%)
Apr 18, 2008 1023 1035 1013 1025 0 +7.03(+0.69%)
Apr 17, 2008 1013 1026 1004 1018 0 -0.72(-0.07%)
Apr 16, 2008 1006 1026 997.10 1019 0 +16.44(+1.64%)
Apr 15, 2008 998.17 1006 989.90 1002 0 +8.49(+0.85%)
Apr 14, 2008 990.55 1002 982.83 993.62 0 +4.33(+0.44%)
Apr 11, 2008 990.55 1003 984.75 989.28 0 -9.80(-0.98%)
Apr 10, 2008 997.25 1007 987.71 999.08 0 +0.29(+0.03%)
Apr 09, 2008 1004 1010 991.91 998.79 0 -6.16(-0.61%)
Apr 08, 2008 996.62 1009 991.01 1005 0 +3.49(+0.35%)
Apr 07, 2008 1007 1014 995.90 1001 0 +1.46(+0.15%)
Apr 04, 2008 998.36 1010 991.62 1000 0 +2.98(+0.30%)
Apr 03, 2008 993.27 1007 987.69 997.02 0 -0.91(-0.09%)
Apr 02, 2008 989.07 1009 981.64 997.93 0 +8.10(+0.82%)
Apr 01, 2008 967.75 991.57 959.34 989.83 0 +28.07(+2.92%)
Mar 31, 2008 964.08 975.63 952.68 961.76 0 +0.92(+0.10%)
Mar 28, 2008 970.19 980.68 957.74 960.84 0 -9.90(-1.02%)
Mar 27, 2008 979.62 987.51 967.95 970.74 0 -4.50(-0.46%)
Mar 26, 2008 971.17 985.73 962.62 975.25 0 +2.65(+0.27%)
Mar 25, 2008 980.16 984.49 962.56 972.59 0 -5.60(-0.57%)
Mar 24, 2008 969.08 989.03 964.05 978.20 0 +11.98(+1.24%)
Mar 21, 2008 951.19 969.98 936.79 966.22 0 -0.00(-0.00%)
Mar 20, 2008 951.19 969.98 937.39 966.22 0 +16.79(+1.77%)
Mar 19, 2008 978.75 987.35 946.29 949.43 0 -29.67(-3.03%)
Mar 18, 2008 962.12 981.95 951.92 979.09 0 +30.11(+3.17%)
Mar 17, 2008 936.90 965.48 926.46 948.98 0 -10.09(-1.05%)
Mar 14, 2008 981.25 984.38 946.15 959.07 0 -15.95(-1.64%)
Mar 13, 2008 959.59 981.49 949.19 975.02 0 +7.55(+0.78%)
Mar 12, 2008 976.51 987.53 962.94 967.47 0 -9.99(-1.02%)
Mar 11, 2008 954.57 979.35 946.84 977.46 0 +38.22(+4.07%)
Mar 10, 2008 944.18 952.91 933.12 939.24 0 -3.88(-0.41%)
Mar 07, 2008 950.86 959.26 935.00 943.12 0 -15.03(-1.57%)
Mar 06, 2008 977.43 981.59 956.17 958.15 0 -23.39(-2.38%)
Mar 05, 2008 978.97 990.32 969.25 981.54 0 +5.10(+0.52%)
Mar 04, 2008 978.86 987.93 961.15 976.44 0 -7.39(-0.75%)
Mar 03, 2008 977.63 990.90 969.45 983.84 0 +5.93(+0.61%)
Feb 29, 2008 995.16 1001 971.80 977.90 0 -25.12(-2.50%)
Feb 28, 2008 1005 1013 996.03 1003 0 -5.92(-0.59%)
Feb 27, 2008 1007 1019 1002 1009 0 -4.07(-0.40%)
Feb 26, 2008 999.23 1017 993.49 1013 0 +10.33(+1.03%)
Feb 25, 2008 984.60 1007 979.94 1003 0 +17.64(+1.79%)
Feb 22, 2008 983.77 990.27 967.13 985.04 0 +6.15(+0.63%)
Feb 21, 2008 991.69 996.27 972.86 978.88 0 -13.75(-1.39%)
Feb 20, 2008 978.56 997.56 972.86 992.63 0 +7.04(+0.71%)
Feb 19, 2008 989.96 1000 979.93 985.60 0 +7.82(+0.80%)
Feb 18, 2008 975.18 982.48 964.60 977.78 0 +0.00(+0.00%)
Feb 15, 2008 975.18 982.48 964.60 977.78 0 -0.10(-0.01%)
Feb 14, 2008 985.13 994.25 973.58 977.88 0 -4.87(-0.50%)
Feb 13, 2008 978.78 989.99 971.05 982.76 0 +8.76(+0.90%)
Feb 12, 2008 965.88 984.72 960.25 974.00 0 +12.59(+1.31%)
Feb 11, 2008 948.37 965.34 938.25 961.40 0 +13.07(+1.38%)
Feb 08, 2008 951.01 959.33 938.14 948.33 0 -3.84(-0.40%)
Feb 07, 2008 940.68 960.90 934.45 952.17 0 +6.59(+0.70%)
Feb 06, 2008 955.80 964.12 939.87 945.58 0 -5.89(-0.62%)
Feb 05, 2008 971.37 976.03 949.63 951.47 0 -32.16(-3.27%)
Feb 04, 2008 992.93 999.06 976.89 983.63 0 -6.94(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.