Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3250 0.3300 0.3000 0.3000 22,500 -0.03(-7.69%)
Apr 29, 2008 0.3300 0.3300 0.3250 0.3250 24,083 +0.00(+0.00%)
Apr 28, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 25, 2008 0.3050 0.3250 0.2850 0.3250 15,600 -0.01(-1.52%)
Apr 24, 2008 0.3300 0.3300 0.3250 0.3300 26,000 +0.00(+0.00%)
Apr 23, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 22, 2008 0.3250 0.3300 0.3250 0.3300 6,000 +0.00(+0.00%)
Apr 21, 2008 0.3150 0.3300 0.3150 0.3300 5,166 +0.02(+6.45%)
Apr 18, 2008 0.3100 0.3100 0.3100 0.3100 3,000 -0.02(-6.06%)
Apr 17, 2008 0.3200 0.3300 0.3200 0.3300 60,000 +0.00(+0.00%)
Apr 16, 2008 0.3400 0.3400 0.3050 0.3300 40,000 -0.03(-8.33%)
Apr 15, 2008 0.3600 0.3600 0.3600 0.3600 3,900 +0.00(+0.00%)
Apr 14, 2008 0.3600 0.3600 0.3600 0.3600 28,500 +0.01(+2.86%)
Apr 11, 2008 0.3500 0.3500 0.3400 0.3500 62,583 -0.01(-2.78%)
Apr 10, 2008 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
Apr 09, 2008 0.3700 0.3700 0.3400 0.3500 46,833 -0.02(-5.41%)
Apr 08, 2008 0.3700 0.3700 0.3700 0.3700 71,500 -0.01(-2.63%)
Apr 07, 2008 0.3700 0.3800 0.3700 0.3800 5,000 +0.01(+2.70%)
Apr 04, 2008 0.3800 0.3800 0.3700 0.3700 6,100 +0.00(+0.00%)
Apr 03, 2008 0.3700 0.3700 0.3700 0.3700 4,000 -0.02(-5.13%)
Apr 02, 2008 0.3800 0.3900 0.3750 0.3900 22,500 +0.02(+5.41%)
Apr 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 31, 2008 0.3900 0.3900 0.3700 0.3700 58,617 -0.02(-5.13%)
Mar 28, 2008 0.3700 0.3900 0.3700 0.3900 14,300 +0.02(+5.41%)
Mar 27, 2008 0.3800 0.4000 0.3700 0.3700 57,500 -0.01(-2.63%)
Mar 26, 2008 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Mar 25, 2008 0.4000 0.4000 0.3700 0.3700 15,333 -0.03(-7.50%)
Mar 24, 2008 0.3750 0.4000 0.3750 0.4000 12,500 +0.00(+0.00%)
Mar 21, 2008 0.4000 0.4200 0.3800 0.4000 76,833 +0.00(+0.00%)
Mar 20, 2008 0.4000 0.4200 0.3800 0.4000 76,833 +0.00(+0.00%)
Mar 19, 2008 0.4350 0.4350 0.4000 0.4000 63,500 -0.03(-8.05%)
Mar 18, 2008 0.4400 0.4500 0.4350 0.4350 8,100 -0.05(-11.22%)
Mar 17, 2008 0.4350 0.4900 0.4300 0.4900 58,000 +0.06(+13.95%)
Mar 14, 2008 0.4200 0.4300 0.4200 0.4300 15,300 +0.01(+2.38%)
Mar 13, 2008 0.4200 0.4200 0.4200 0.4200 1,666 -0.01(-2.33%)
Mar 12, 2008 0.4250 0.4600 0.4250 0.4300 28,300 -0.04(-8.51%)
Mar 11, 2008 0.4900 0.5000 0.4700 0.4700 22,000 -0.01(-2.08%)
Mar 10, 2008 0.4750 0.4800 0.4700 0.4800 24,249 +0.01(+3.23%)
Mar 07, 2008 0.4600 0.4850 0.4150 0.4650 45,100 -0.02(-5.10%)
Mar 06, 2008 0.4600 0.4900 0.4600 0.4900 17,000 +0.03(+6.52%)
Mar 05, 2008 0.4650 0.5100 0.4600 0.4600 64,333 +0.01(+2.22%)
Mar 04, 2008 0.4900 0.4900 0.4500 0.4500 26,100 -0.03(-6.25%)
Mar 03, 2008 0.4600 0.4800 0.4600 0.4800 40,500 +0.02(+4.35%)
Feb 29, 2008 0.4300 0.4600 0.4300 0.4600 50,000 +0.06(+15.00%)
Feb 28, 2008 0.4100 0.4100 0.4000 0.4000 20,500 -0.04(-9.09%)
Feb 27, 2008 0.4400 0.4400 0.4200 0.4400 33,100 +0.04(+10.00%)
Feb 26, 2008 0.4400 0.4400 0.4000 0.4000 30,330 -0.02(-4.76%)
Feb 25, 2008 0.4300 0.4300 0.4200 0.4200 42,500 -0.01(-2.33%)
Feb 22, 2008 0.4600 0.4600 0.4200 0.4300 59,691 -0.02(-3.37%)
Feb 21, 2008 0.4250 0.4450 0.4250 0.4450 53,000 +0.02(+3.49%)
Feb 20, 2008 0.4300 0.4300 0.4300 0.4300 3,000 -0.05(-10.42%)
Feb 19, 2008 0.4600 0.4800 0.4400 0.4800 13,750 +0.02(+4.35%)
Feb 18, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 15, 2008 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-1.08%)
Feb 14, 2008 0.4650 0.4700 0.4300 0.4650 74,237 +0.00(+0.00%)
Feb 13, 2008 0.4350 0.4650 0.4300 0.4650 25,416 +0.03(+6.90%)
Feb 12, 2008 0.4350 0.4350 0.4200 0.4350 37,100 +0.00(+0.00%)
Feb 11, 2008 0.4650 0.4650 0.4350 0.4350 23,400 -0.01(-2.25%)
Feb 08, 2008 0.4450 0.4500 0.4450 0.4450 8,500 +0.04(+9.88%)
Feb 07, 2008 0.4850 0.4850 0.4050 0.4050 12,300 -0.07(-15.62%)
Feb 06, 2008 0.4500 0.4800 0.4500 0.4800 27,500 +0.07(+15.66%)
Feb 05, 2008 0.4500 0.4500 0.4150 0.4150 48,000 +0.01(+1.22%)
Feb 04, 2008 0.4000 0.4100 0.3800 0.4100 6,300 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.