Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | +0.07(+7.45%) |
Apr 28, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.9400 | 0.9400 | 0.9150 | 0.9400 | 2,784 | +0.11(+13.25%) |
Apr 18, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.8650 | 0.8300 | 0.8300 | 0.8300 | 2,455 | -0.04(-4.05%) |
Mar 27, 2008 | 1.060 | 0.8650 | 0.8650 | 0.8650 | 2,455 | -0.20(-18.40%) |
Mar 26, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0600 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.060 | 1.070 | 1.020 | 1.060 | 5,750 | -0.01(-0.93%) |
Mar 03, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | +0.02(+1.90%) |
Feb 26, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 155 | -0.10(-8.70%) |
Feb 22, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 | +0.00(+0.00%) |
Feb 15, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 | +0.10(+9.52%) |
Feb 14, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | -0.03(-2.78%) |
Feb 08, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.100 | 1.080 | 1.080 | 1.080 | 250 | -0.02(-1.82%) |
Feb 06, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 24,000 | +0.00(+0.00%) |
Feb 05, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000,000 | +0.00(+0.00%) |
Feb 04, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |