Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.4754 | 0.4796 | 0.4637 | 0.4669 | 655,536,384 | -0.01(-2.90%) |
Jun 27, 2008 | 0.4776 | 0.4836 | 0.4666 | 0.4809 | 589,891,520 | +0.01(+1.10%) |
Jun 26, 2008 | 0.4863 | 0.4901 | 0.4755 | 0.4756 | 847,824,384 | -0.03(-5.12%) |
Jun 25, 2008 | 0.5063 | 0.5100 | 0.4933 | 0.5013 | 903,254,592 | +0.00(+0.55%) |
Jun 24, 2008 | 0.4799 | 0.5100 | 0.4799 | 0.4986 | 1,081,482,752 | +0.02(+3.31%) |
Jun 23, 2008 | 0.4966 | 0.4971 | 0.4784 | 0.4826 | 778,454,080 | -0.01(-2.07%) |
Jun 20, 2008 | 0.4844 | 0.4983 | 0.4841 | 0.4928 | 742,762,816 | -0.00(-0.50%) |
Jun 19, 2008 | 0.4993 | 0.5063 | 0.4834 | 0.4953 | 790,835,008 | -0.00(-0.25%) |
Jun 18, 2008 | 0.5063 | 0.5238 | 0.4883 | 0.4966 | 1,067,952,704 | -0.01(-2.93%) |
Jun 17, 2008 | 0.5317 | 0.5320 | 0.5103 | 0.5115 | 689,541,696 | -0.01(-2.43%) |
Jun 16, 2008 | 0.5258 | 0.5307 | 0.5200 | 0.5243 | 632,064,448 | -0.01(-1.36%) |
Jun 13, 2008 | 0.5340 | 0.5402 | 0.5158 | 0.5315 | 707,421,568 | -0.00(-0.33%) |
Jun 12, 2008 | 0.5420 | 0.5524 | 0.5287 | 0.5332 | 827,897,664 | +0.00(+0.61%) |
Jun 11, 2008 | 0.5559 | 0.5694 | 0.5292 | 0.5300 | 1,001,607,744 | -0.03(-4.67%) |
Jun 10, 2008 | 0.5644 | 0.5756 | 0.5522 | 0.5559 | 1,228,160,512 | -0.03(-5.91%) |
Jun 09, 2008 | 0.5966 | 0.6048 | 0.5789 | 0.5908 | 639,428,608 | -0.01(-1.54%) |
Jun 06, 2008 | 0.6123 | 0.6130 | 0.5966 | 0.6001 | 786,821,248 | -0.02(-3.18%) |
Jun 05, 2008 | 0.6255 | 0.6323 | 0.6128 | 0.6198 | 829,981,056 | +0.02(+2.52%) |
Jun 04, 2008 | 0.5844 | 0.6058 | 0.5811 | 0.6046 | 833,777,408 | +0.01(+1.17%) |
Jun 03, 2008 | 0.6205 | 0.6215 | 0.5904 | 0.5976 | 842,932,992 | -0.02(-3.39%) |
Jun 02, 2008 | 0.6160 | 0.6233 | 0.6093 | 0.6185 | 736,399,040 | +0.00(+0.40%) |
May 30, 2008 | 0.6033 | 0.6180 | 0.6016 | 0.6160 | 832,211,968 | +0.03(+5.02%) |
May 29, 2008 | 0.5884 | 0.5894 | 0.5759 | 0.5866 | 692,712,960 | -0.00(-0.25%) |
May 28, 2008 | 0.5986 | 0.6001 | 0.5814 | 0.5881 | 753,619,072 | +0.01(+0.94%) |
May 27, 2008 | 0.5774 | 0.5834 | 0.5664 | 0.5826 | 834,836,224 | +0.01(+1.08%) |
May 26, 2008 | 0.5889 | 0.5936 | 0.5679 | 0.5764 | 804,582,592 | +0.00(+0.00%) |
May 23, 2008 | 0.5889 | 0.5936 | 0.5679 | 0.5764 | 804,574,592 | -0.01(-2.28%) |
May 22, 2008 | 0.5841 | 0.5946 | 0.5749 | 0.5899 | 694,748,288 | +0.01(+2.43%) |
May 21, 2008 | 0.5821 | 0.6046 | 0.5746 | 0.5759 | 1,069,187,776 | -0.00(-0.82%) |
May 20, 2008 | 0.5799 | 0.5866 | 0.5739 | 0.5806 | 773,167,552 | -0.02(-2.59%) |
May 19, 2008 | 0.6091 | 0.6313 | 0.5918 | 0.5961 | 1,161,303,168 | -0.01(-2.09%) |
May 16, 2008 | 0.6031 | 0.6101 | 0.5894 | 0.6088 | 1,094,168,320 | +0.02(+2.65%) |
May 15, 2008 | 0.5492 | 0.5956 | 0.5467 | 0.5931 | 1,167,404,288 | +0.04(+7.75%) |
May 14, 2008 | 0.5415 | 0.5647 | 0.5347 | 0.5504 | 752,836,096 | +0.02(+2.94%) |
May 13, 2008 | 0.5487 | 0.5487 | 0.5307 | 0.5347 | 849,792,448 | -0.01(-2.06%) |
May 12, 2008 | 0.5692 | 0.5692 | 0.5405 | 0.5460 | 1,009,039,872 | -0.02(-2.84%) |
May 09, 2008 | 0.5489 | 0.5844 | 0.5480 | 0.5619 | 2,034,052,736 | +0.01(+2.64%) |
May 08, 2008 | 0.5532 | 0.5549 | 0.5240 | 0.5475 | 1,355,659,520 | -0.00(-0.27%) |
May 07, 2008 | 0.5634 | 0.5709 | 0.5442 | 0.5489 | 717,296,448 | -0.01(-2.31%) |
May 06, 2008 | 0.5462 | 0.5632 | 0.5377 | 0.5619 | 730,410,304 | +0.01(+2.60%) |
May 05, 2008 | 0.5579 | 0.5604 | 0.5465 | 0.5477 | 945,634,688 | -0.01(-2.49%) |
May 02, 2008 | 0.5509 | 0.5617 | 0.5426 | 0.5617 | 1,133,743,360 | +0.03(+4.74%) |
May 01, 2008 | 0.5188 | 0.5375 | 0.5163 | 0.5362 | 1,017,164,672 | +0.02(+4.62%) |
Apr 30, 2008 | 0.5097 | 0.5180 | 0.5063 | 0.5125 | 1,070,396,544 | +0.01(+1.73%) |
Apr 29, 2008 | 0.4881 | 0.5100 | 0.4881 | 0.5038 | 574,979,456 | +0.01(+2.07%) |
Apr 28, 2008 | 0.5003 | 0.5078 | 0.4916 | 0.4936 | 536,968,576 | -0.01(-1.79%) |
Apr 25, 2008 | 0.5023 | 0.5038 | 0.4866 | 0.5026 | 553,514,176 | +0.00(+1.00%) |
Apr 24, 2008 | 0.5128 | 0.5153 | 0.4901 | 0.4976 | 657,465,536 | -0.01(-2.40%) |
Apr 23, 2008 | 0.4931 | 0.5153 | 0.4866 | 0.5098 | 1,022,954,880 | +0.02(+4.82%) |
Apr 22, 2008 | 0.4866 | 0.4918 | 0.4759 | 0.4863 | 589,059,200 | -0.01(-1.86%) |
Apr 21, 2008 | 0.4706 | 0.4988 | 0.4706 | 0.4956 | 681,506,688 | +0.02(+4.47%) |
Apr 18, 2008 | 0.4776 | 0.4819 | 0.4679 | 0.4744 | 574,898,176 | +0.01(+2.37%) |
Apr 17, 2008 | 0.4482 | 0.4651 | 0.4479 | 0.4634 | 598,380,608 | -0.01(-1.38%) |
Apr 16, 2008 | 0.4691 | 0.4759 | 0.4609 | 0.4699 | 648,458,944 | +0.02(+3.97%) |
Apr 15, 2008 | 0.4489 | 0.4537 | 0.4392 | 0.4519 | 434,975,648 | +0.01(+1.17%) |
Apr 14, 2008 | 0.4604 | 0.4614 | 0.4439 | 0.4467 | 781,832,960 | -0.02(-3.35%) |
Apr 11, 2008 | 0.4627 | 0.4893 | 0.4592 | 0.4622 | 1,108,496,000 | -0.03(-6.79%) |
Apr 10, 2008 | 0.4916 | 0.5115 | 0.4811 | 0.4958 | 1,094,770,688 | +0.01(+1.95%) |
Apr 09, 2008 | 0.4824 | 0.4913 | 0.4779 | 0.4863 | 676,935,488 | +0.01(+1.99%) |
Apr 08, 2008 | 0.4739 | 0.4923 | 0.4739 | 0.4769 | 640,988,800 | -0.00(-0.57%) |
Apr 07, 2008 | 0.4799 | 0.4868 | 0.4759 | 0.4796 | 731,691,968 | +0.01(+2.40%) |
Apr 04, 2008 | 0.4883 | 0.4908 | 0.4671 | 0.4684 | 1,531,021,440 | -0.03(-6.01%) |
Apr 03, 2008 | 0.5036 | 0.5043 | 0.4836 | 0.4983 | 843,967,232 | -0.01(-1.87%) |
Apr 02, 2008 | 0.5253 | 0.5253 | 0.5038 | 0.5078 | 617,996,160 | -0.02(-3.05%) |