Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.2530 | 0.2530 | 0.2425 | 0.2530 | 2,700 | -0.03(-10.66%) |
Sep 29, 2008 | 0.2795 | 0.2945 | 0.2663 | 0.2832 | 6,000 | +0.00(+1.32%) |
Sep 26, 2008 | 0.2795 | 0.2900 | 0.2795 | 0.2795 | 9,499 | -0.01(-3.62%) |
Sep 25, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+1.19%) |
Sep 23, 2008 | 0.0370 | 0.3155 | 0.2850 | 0.2866 | 8,999 | +0.25(+674.59%) |
Sep 19, 2008 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,000 | -0.27(-87.79%) |
Sep 16, 2008 | 0.3030 | 0.3030 | 0.3030 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 2,000 | -0.01(-3.16%) |
Sep 11, 2008 | 0.3129 | 0.3129 | 0.3129 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 3,000 | +0.00(+0.94%) |
Sep 09, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.00(-1.12%) |
Sep 08, 2008 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 2,000 | +0.00(+1.13%) |
Sep 05, 2008 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | -0.02(-6.79%) |
Sep 03, 2008 | 0.3326 | 0.3419 | 0.3187 | 0.3326 | 8,000 | +0.03(+11.24%) |
Sep 02, 2008 | 0.2990 | 0.2990 | 0.2990 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 1,000 | -0.02(-6.56%) |
Aug 28, 2008 | 0.3205 | 0.3215 | 0.3200 | 0.3200 | 4,500 | -0.00(-0.16%) |
Aug 27, 2008 | 0.3205 | 0.3205 | 0.3202 | 0.3205 | 3,500 | +0.00(+0.31%) |
Aug 26, 2008 | 0.3195 | 0.3195 | 0.3195 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 500 | -0.02(-5.39%) |
Aug 22, 2008 | 0.3377 | 0.3377 | 0.3010 | 0.3377 | 2,500 | +0.06(+20.14%) |
Aug 20, 2008 | 0.2811 | 0.2811 | 0.2811 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 0.2817 | 0.2811 | 0.2811 | 0.2811 | 1,000 | -0.00(-0.21%) |
Aug 18, 2008 | 0.2817 | 0.2840 | 0.2817 | 0.2817 | 3,500 | -0.02(-8.03%) |
Aug 15, 2008 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 500 | -0.01(-3.07%) |
Aug 14, 2008 | 0.3160 | 0.3160 | 0.3160 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 0.3160 | 0.3245 | 0.3150 | 0.3160 | 2,700 | -0.03(-9.20%) |
Aug 12, 2008 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.3480 | 0.3480 | 0.3430 | 0.3480 | 5,000 | +0.00(+0.14%) |
Aug 08, 2008 | 0.3475 | 0.3475 | 0.3473 | 0.3475 | 3,100 | -0.04(-9.36%) |
Aug 07, 2008 | 0.3834 | 0.3854 | 0.3739 | 0.3834 | 20,000 | +0.10(+35.24%) |
Aug 06, 2008 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 2,000 | -0.06(-16.84%) |
Aug 05, 2008 | 0.3409 | 0.3409 | 0.2922 | 0.3409 | 12,000 | +0.04(+14.59%) |
Aug 04, 2008 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 34,000 | -0.00(-0.34%) |
Jul 31, 2008 | 0.2880 | 0.2985 | 0.2980 | 0.2985 | 11,000 | +0.01(+3.65%) |
Jul 30, 2008 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 400 | -0.01(-2.54%) |
Jul 29, 2008 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 500 | -0.03(-8.82%) |
Jul 22, 2008 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.3530 | 0.3241 | 0.3241 | 0.3241 | 500 | -0.03(-8.19%) |
Jul 16, 2008 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.3530 | 0.3530 | 0.3375 | 0.3530 | 6,100 | +0.05(+16.39%) |
Jul 14, 2008 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1,500 | -0.04(-11.19%) |
Jul 11, 2008 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 1,000 | -0.03(-7.43%) |
Jul 09, 2008 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.3689 | 0.3689 | 0.3667 | 0.3689 | 5,000 | -0.01(-2.38%) |
Jul 04, 2008 | 0.3779 | 0.3896 | 0.3779 | 0.3779 | 2,500 | +0.00(+0.00%) |
Jul 03, 2008 | 0.3779 | 0.3896 | 0.3779 | 0.3779 | 2,500 | -0.01(-2.85%) |
Jul 02, 2008 | 0.3890 | 0.3890 | 0.3620 | 0.3890 | 9,500 | -0.01(-2.51%) |