Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 22,885 | +0.05(+7.69%) |
May 29, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 11,000 | +0.00(+0.00%) |
May 28, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,500 | -0.05(-7.14%) |
May 27, 2008 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 33,820 | +0.05(+7.69%) |
May 26, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 72,000 | +0.05(+8.33%) |
May 22, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 42,700 | +0.00(+0.00%) |
May 21, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 21,000 | +0.00(+0.00%) |
May 20, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,500 | +0.01(+1.69%) |
May 19, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 10,000 | +0.00(+0.00%) |
May 16, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 10,000 | -0.01(-1.67%) |
May 15, 2008 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 51,500 | +0.01(+1.69%) |
May 14, 2008 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 23,000 | +0.00(+0.00%) |
May 13, 2008 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 18,000 | -0.01(-1.67%) |
May 12, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
May 09, 2008 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | 34,300 | -0.04(-6.25%) |
May 08, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 | -0.06(-8.57%) |
May 07, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.00(+0.00%) |
May 06, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 19,000 | +0.05(+7.69%) |
May 02, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | -0.04(-5.80%) |
Apr 30, 2008 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 40 | +0.00(+0.00%) |
Apr 29, 2008 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 15,000 | -0.01(-1.43%) |
Apr 28, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,500 | -0.02(-2.78%) |
Apr 25, 2008 | 0.7200 | 0.7400 | 0.6900 | 0.7200 | 59,000 | +0.07(+10.77%) |
Apr 24, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | -0.04(-5.80%) |
Apr 23, 2008 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,140 | +0.08(+13.11%) |
Apr 22, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 5,000 | -0.07(-10.29%) |
Apr 18, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 50 | +0.00(+0.00%) |
Apr 17, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,000 | -0.05(-6.85%) |
Apr 16, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,000 | -0.01(-1.35%) |
Apr 15, 2008 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 40,000 | -0.09(-10.84%) |
Apr 14, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 100 | +0.00(+0.00%) |
Apr 10, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | 10,000 | +0.04(+5.06%) |
Apr 08, 2008 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 8,000 | +0.03(+3.95%) |
Apr 07, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 7,250 | -0.05(-6.17%) |
Apr 03, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.02(-2.41%) |
Mar 31, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,000 | -0.07(-7.78%) |
Mar 27, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 35,000 | +0.10(+12.50%) |
Mar 25, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,500 | +0.01(+1.27%) |
Mar 24, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 4,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 4,000 | -0.01(-1.25%) |
Mar 19, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,200 | +0.02(+2.56%) |
Mar 18, 2008 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 1,000 | -0.08(-9.30%) |
Mar 17, 2008 | 0.8300 | 0.8600 | 0.8000 | 0.8600 | 31,500 | -0.06(-6.52%) |
Mar 14, 2008 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 33,000 | +0.03(+3.37%) |
Mar 13, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 300 | +0.00(+0.00%) |
Mar 06, 2008 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 85,000 | +0.12(+15.58%) |
Mar 05, 2008 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 9,100 | -0.05(-6.10%) |
Mar 04, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6,500 | +0.07(+9.33%) |