Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.035 | 3.035 | 3.035 | 3.035 | 148 | -0.02(-0.66%) |
Dec 30, 2008 | 3.021 | 3.088 | 2.833 | 3.055 | 33,398 | +0.04(+1.34%) |
Dec 29, 2008 | 2.880 | 3.021 | 2.880 | 3.015 | 3,127 | -0.02(-0.66%) |
Dec 26, 2008 | 3.035 | 3.035 | 3.035 | 3.035 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 3.189 | 3.189 | 2.753 | 3.035 | 7,280 | +0.03(+1.12%) |
Dec 23, 2008 | 3.088 | 3.639 | 2.753 | 3.001 | 920,019 | -0.06(-1.97%) |
Dec 22, 2008 | 3.109 | 3.827 | 3.062 | 3.062 | 558 | +0.07(+2.47%) |
Dec 19, 2008 | 3.424 | 3.424 | 2.988 | 2.988 | 14,334 | -0.38(-11.18%) |
Dec 18, 2008 | 3.357 | 3.364 | 3.357 | 3.364 | 2,234 | -0.08(-2.34%) |
Dec 17, 2008 | 3.344 | 3.840 | 3.290 | 3.444 | 6,922 | +0.45(+15.02%) |
Dec 16, 2008 | 2.927 | 3.317 | 2.927 | 2.995 | 6,709 | +0.14(+4.94%) |
Dec 15, 2008 | 2.753 | 2.853 | 2.753 | 2.853 | 152,683 | +0.10(+3.66%) |
Dec 12, 2008 | 2.793 | 2.853 | 2.753 | 2.753 | 3,127 | +0.03(+1.23%) |
Dec 11, 2008 | 2.880 | 2.880 | 2.719 | 2.719 | 30,313 | -0.02(-0.74%) |
Dec 10, 2008 | 2.914 | 2.914 | 2.686 | 2.739 | 589,087 | -0.45(-14.11%) |
Dec 09, 2008 | 3.189 | 3.189 | 3.189 | 3.189 | 148 | +0.38(+13.63%) |
Dec 08, 2008 | 3.391 | 3.391 | 2.807 | 2.807 | 595 | -0.58(-17.23%) |
Dec 05, 2008 | 3.109 | 3.391 | 2.686 | 3.391 | 120,407 | +0.21(+6.54%) |
Dec 04, 2008 | 3.357 | 3.357 | 3.162 | 3.182 | 6,399 | -0.24(-7.06%) |
Dec 03, 2008 | 3.411 | 3.525 | 3.357 | 3.424 | 19,207 | +0.01(+0.20%) |
Dec 02, 2008 | 3.323 | 3.417 | 3.323 | 3.417 | 10,477 | -0.01(-0.20%) |
Dec 01, 2008 | 3.612 | 3.612 | 3.330 | 3.424 | 33,958 | -0.03(-0.78%) |
Nov 26, 2008 | 3.424 | 3.451 | 3.451 | 3.451 | 2,978 | -0.31(-8.21%) |
Nov 21, 2008 | 3.384 | 3.760 | 3.760 | 3.760 | 6,404 | +0.07(+1.82%) |
Nov 20, 2008 | 4.028 | 4.028 | 3.391 | 3.693 | 1,483 | -0.07(-1.79%) |
Nov 19, 2008 | 3.894 | 4.102 | 3.760 | 3.760 | 1,501 | -0.35(-8.50%) |
Nov 18, 2008 | 3.699 | 4.109 | 3.699 | 4.109 | 691 | +0.15(+3.91%) |
Nov 17, 2008 | 3.773 | 3.955 | 3.740 | 3.955 | 622 | +0.26(+7.09%) |
Nov 14, 2008 | 3.840 | 3.840 | 3.693 | 3.693 | 2,265 | -0.11(-3.00%) |
Nov 13, 2008 | 4.062 | 4.062 | 3.807 | 3.807 | 4,852 | -0.01(-0.18%) |
Nov 12, 2008 | 4.049 | 4.049 | 3.793 | 3.814 | 3,459 | -0.15(-3.73%) |
Nov 11, 2008 | 3.814 | 4.055 | 3.726 | 3.961 | 4,617 | -0.37(-8.53%) |
Nov 10, 2008 | 3.948 | 4.331 | 3.706 | 4.331 | 12,683 | +0.66(+18.13%) |
Nov 07, 2008 | 4.136 | 4.136 | 3.666 | 3.666 | 10,516 | -0.20(-5.21%) |
Nov 06, 2008 | 3.867 | 3.867 | 3.867 | 3.867 | 148 | -0.19(-4.64%) |
Nov 05, 2008 | 4.169 | 4.169 | 3.861 | 4.055 | 5,017 | +0.34(+9.03%) |
Nov 04, 2008 | 4.333 | 4.333 | 3.693 | 3.720 | 2,755 | -0.33(-8.13%) |
Nov 03, 2008 | 3.894 | 4.122 | 3.740 | 4.049 | 6,833 | +0.15(+3.97%) |
Oct 31, 2008 | 3.894 | 3.894 | 3.894 | 3.894 | 7,099 | +0.00(+0.00%) |
Oct 30, 2008 | 3.894 | 3.898 | 3.874 | 3.894 | 1,675 | +0.01(+0.17%) |
Oct 29, 2008 | 4.022 | 4.028 | 3.861 | 3.887 | 5,361 | +0.18(+4.89%) |
Oct 28, 2008 | 3.928 | 3.928 | 3.706 | 3.706 | 5,510 | -0.05(-1.43%) |
Oct 27, 2008 | 3.767 | 3.794 | 3.760 | 3.760 | 8,340 | +0.07(+1.82%) |
Oct 24, 2008 | 3.525 | 3.699 | 3.525 | 3.693 | 9,704 | +0.00(+0.00%) |
Oct 23, 2008 | 4.324 | 4.324 | 3.693 | 3.693 | 13,336 | -0.17(-4.51%) |
Oct 22, 2008 | 3.867 | 3.867 | 3.867 | 3.867 | 417 | -0.18(-4.48%) |
Oct 21, 2008 | 4.049 | 4.049 | 4.049 | 4.049 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 4.398 | 4.398 | 4.049 | 4.049 | 3,276 | -0.19(-4.44%) |
Oct 17, 2008 | 4.391 | 4.398 | 4.015 | 4.237 | 2,234 | +0.44(+11.48%) |
Oct 16, 2008 | 4.055 | 4.075 | 3.511 | 3.800 | 16,769 | -0.26(-6.29%) |
Oct 15, 2008 | 4.035 | 4.055 | 4.035 | 4.055 | 3,276 | +0.00(+0.00%) |
Oct 14, 2008 | 4.364 | 4.364 | 4.028 | 4.055 | 16,758 | -0.57(-12.34%) |
Oct 13, 2008 | 4.069 | 4.861 | 4.028 | 4.626 | 15,455 | +0.43(+10.24%) |
Oct 10, 2008 | 4.404 | 4.405 | 4.196 | 4.196 | 1,340 | -0.36(-7.82%) |
Oct 09, 2008 | 5.579 | 5.579 | 4.552 | 4.552 | 2,624 | -0.66(-12.63%) |
Oct 08, 2008 | 5.029 | 5.365 | 5.015 | 5.210 | 5,029 | -0.48(-8.49%) |
Oct 07, 2008 | 5.687 | 5.694 | 5.687 | 5.694 | 446 | +0.62(+12.17%) |
Oct 06, 2008 | 5.005 | 5.526 | 4.740 | 5.076 | 6,194 | -0.63(-11.06%) |
Oct 03, 2008 | 5.707 | 5.707 | 5.707 | 5.707 | 595 | +0.00(+0.00%) |
Oct 02, 2008 | 5.559 | 6.120 | 5.559 | 5.707 | 2,986 | -0.03(-0.53%) |