Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 26, 2009 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Feb 25, 2009 0.6500 0.7000 0.6500 0.7000 8,000 +0.05(+7.69%)
Feb 24, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2009 0.6500 0.6500 0.6500 0.6500 132 -0.05(-7.14%)
Feb 13, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 12, 2009 0.7000 0.7000 0.7000 0.7000 6,500 +0.05(+7.69%)
Feb 10, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2009 0.6500 0.6500 0.6500 0.6500 466 -0.05(-7.14%)
Feb 06, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.03(+4.48%)
Feb 05, 2009 0.6000 0.6700 0.6000 0.6700 4,600 -0.03(-4.29%)
Feb 02, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 30, 2009 0.7000 0.7000 0.7000 0.7000 1,500 +0.04(+6.06%)
Jan 29, 2009 0.6500 0.6600 0.6500 0.6600 5,000 +0.10(+17.86%)
Jan 28, 2009 0.5600 0.5600 0.5600 0.5600 732 +0.06(+12.00%)
Jan 27, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 26, 2009 0.4000 0.5000 0.4000 0.5000 6,580 +0.00(+0.00%)
Jan 23, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2009 0.4500 0.5000 0.4500 0.5000 832 +0.05(+11.11%)
Jan 21, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 20, 2009 0.4500 0.4500 0.4500 0.4500 4,793 -0.10(-18.18%)
Jan 14, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 13, 2009 0.6500 0.6500 0.5500 0.5500 11,000 +0.06(+12.24%)
Jan 12, 2009 0.4900 0.4900 0.4900 0.4900 466 -0.01(-2.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2009 0.5000 0.5100 0.3600 0.5000 47,285 +0.00(+0.00%)
Jan 05, 2009 0.5500 0.5500 0.5000 0.5000 16,158 -0.25(-33.33%)
Jan 01, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 31, 2008 0.5500 0.7500 0.4400 0.7500 34,925 +0.10(+15.38%)
Dec 30, 2008 0.5500 0.6500 0.5100 0.6500 14,870 +0.10(+18.18%)
Dec 29, 2008 0.5500 0.5500 0.5500 0.5500 200 -0.01(-1.79%)
Dec 26, 2008 0.5600 0.5600 0.5600 0.5600 600 +0.01(+1.82%)
Dec 23, 2008 0.5500 0.5500 0.5500 0.5500 6,000 -0.01(-1.79%)
Dec 22, 2008 0.5500 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 19, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 18, 2008 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Dec 16, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 15, 2008 0.5600 0.5600 0.5600 0.5600 800 -0.19(-25.33%)
Dec 12, 2008 0.7500 0.7500 0.7500 0.7500 4,400 +0.00(+0.00%)
Dec 11, 2008 0.5500 0.7500 0.5500 0.7500 4,400 +0.19(+33.93%)
Dec 10, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 09, 2008 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Dec 08, 2008 0.5500 0.5500 0.5500 0.5500 249 +0.00(+0.00%)
Dec 05, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.