Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.685 | 1.827 | 1.680 | 1.762 | 3,948,030 | +0.06(+3.69%) |
Mar 30, 2009 | 1.772 | 1.805 | 1.641 | 1.699 | 3,734,299 | -0.29(-14.77%) |
Mar 26, 2009 | 1.810 | 1.998 | 1.810 | 1.994 | 4,720,262 | +0.17(+9.55%) |
Mar 25, 2009 | 1.743 | 1.880 | 1.690 | 1.820 | 3,162,842 | +0.10(+5.90%) |
Mar 24, 2009 | 1.813 | 1.844 | 1.719 | 1.719 | 3,740,075 | -0.13(-6.81%) |
Mar 23, 2009 | 1.791 | 1.844 | 1.776 | 1.844 | 4,250,857 | +0.19(+11.37%) |
Mar 20, 2009 | 1.677 | 1.719 | 1.639 | 1.656 | 2,978,461 | -0.05(-3.11%) |
Mar 19, 2009 | 1.593 | 1.776 | 1.579 | 1.709 | 4,244,328 | +0.14(+8.92%) |
Mar 18, 2009 | 1.482 | 1.673 | 1.480 | 1.569 | 2,806,742 | +0.04(+2.85%) |
Mar 17, 2009 | 1.419 | 1.525 | 1.393 | 1.525 | 1,732,764 | +0.10(+7.12%) |
Mar 16, 2009 | 1.492 | 1.538 | 1.417 | 1.424 | 1,841,715 | -0.05(-3.59%) |
Mar 13, 2009 | 1.477 | 1.545 | 1.431 | 1.477 | 0 | +0.00(+0.33%) |
Mar 12, 2009 | 1.258 | 1.489 | 1.202 | 1.472 | 5,057,887 | +0.22(+17.31%) |
Mar 11, 2009 | 1.178 | 1.272 | 1.134 | 1.255 | 4,798,057 | +0.12(+10.40%) |
Mar 10, 2009 | 0.9824 | 1.301 | 0.9751 | 1.137 | 7,890,350 | +0.19(+19.85%) |
Mar 09, 2009 | 1.064 | 1.069 | 0.9268 | 0.9486 | 5,524,815 | -0.13(-11.88%) |
Mar 06, 2009 | 1.171 | 1.171 | 1.045 | 1.076 | 0 | -0.07(-6.10%) |
Mar 05, 2009 | 1.200 | 1.236 | 1.142 | 1.146 | 1,835,314 | -0.12(-9.18%) |
Mar 04, 2009 | 1.260 | 1.299 | 1.178 | 1.262 | 4,182,023 | -0.06(-4.74%) |
Mar 02, 2009 | 1.446 | 1.448 | 1.291 | 1.325 | 5,087,776 | -0.16(-10.59%) |
Feb 27, 2009 | 1.509 | 1.566 | 1.470 | 1.482 | 0 | -0.07(-4.36%) |
Feb 26, 2009 | 1.603 | 1.622 | 1.509 | 1.550 | 2,958,529 | +0.01(+0.47%) |
Feb 25, 2009 | 1.595 | 1.603 | 1.482 | 1.542 | 3,465,242 | -0.08(-5.05%) |
Feb 24, 2009 | 1.506 | 1.690 | 1.499 | 1.624 | 4,731,987 | +0.15(+10.15%) |
Feb 23, 2009 | 1.612 | 1.612 | 1.470 | 1.475 | 2,956,312 | -0.08(-5.42%) |
Feb 20, 2009 | 1.617 | 1.651 | 1.513 | 1.559 | 3,214,067 | -0.09(-5.69%) |
Feb 19, 2009 | 1.714 | 1.735 | 1.627 | 1.653 | 1,975,135 | -0.03(-1.72%) |
Feb 18, 2009 | 1.675 | 1.719 | 1.610 | 1.682 | 3,644,436 | +0.01(+0.58%) |
Feb 17, 2009 | 1.779 | 1.789 | 1.656 | 1.673 | 4,488,837 | -0.16(-8.82%) |
Feb 13, 2009 | 1.859 | 1.921 | 1.827 | 1.834 | 2,352,613 | -0.02(-0.91%) |
Feb 12, 2009 | 1.757 | 1.866 | 1.743 | 1.851 | 3,113,402 | +0.05(+2.95%) |
Feb 11, 2009 | 1.760 | 1.871 | 1.735 | 1.798 | 3,266,813 | +0.03(+1.92%) |
Feb 10, 2009 | 1.786 | 1.902 | 1.752 | 1.764 | 4,048,628 | -0.04(-2.40%) |
Feb 09, 2009 | 1.803 | 1.827 | 1.723 | 1.808 | 2,189,180 | -0.01(-0.53%) |
Feb 06, 2009 | 1.803 | 1.892 | 1.772 | 1.817 | 3,730,285 | +0.01(+0.53%) |
Feb 05, 2009 | 1.779 | 1.863 | 1.752 | 1.808 | 3,258,879 | +0.01(+0.40%) |
Feb 04, 2009 | 1.805 | 1.826 | 1.738 | 1.801 | 3,263,407 | -0.00(-0.13%) |
Feb 03, 2009 | 1.772 | 1.834 | 1.723 | 1.803 | 3,287,744 | +0.03(+1.91%) |
Feb 02, 2009 | 1.694 | 1.801 | 1.632 | 1.769 | 3,915,680 | +0.08(+4.71%) |
Jan 30, 2009 | 1.803 | 1.820 | 1.670 | 1.690 | 0 | -0.10(-5.41%) |
Jan 29, 2009 | 1.866 | 1.878 | 1.774 | 1.786 | 4,666,240 | -0.11(-5.73%) |
Jan 28, 2009 | 1.878 | 1.926 | 1.849 | 1.895 | 4,758,610 | +0.08(+4.25%) |
Jan 27, 2009 | 1.817 | 1.868 | 1.776 | 1.817 | 2,809,369 | +0.00(+0.27%) |
Jan 26, 2009 | 1.750 | 1.907 | 1.747 | 1.813 | 5,886,064 | +0.06(+3.59%) |
Jan 23, 2009 | 1.347 | 1.919 | 1.347 | 1.750 | 16,061,214 | +0.36(+25.65%) |
Jan 22, 2009 | 1.501 | 1.516 | 1.369 | 1.393 | 5,467,814 | -0.16(-10.12%) |
Jan 21, 2009 | 1.484 | 1.550 | 1.414 | 1.550 | 3,195,527 | +0.09(+6.12%) |
Jan 20, 2009 | 1.634 | 1.634 | 1.352 | 1.460 | 6,044,318 | -0.21(-12.70%) |
Jan 16, 2009 | 1.632 | 1.682 | 1.545 | 1.673 | 3,312,043 | +0.07(+4.05%) |
Jan 15, 2009 | 1.651 | 1.663 | 1.538 | 1.607 | 4,063,543 | -0.05(-2.77%) |
Jan 14, 2009 | 1.735 | 1.747 | 1.617 | 1.653 | 3,139,243 | -0.12(-6.93%) |
Jan 13, 2009 | 1.760 | 1.837 | 1.726 | 1.776 | 3,604,973 | +0.00(+0.27%) |
Jan 12, 2009 | 1.743 | 1.830 | 1.706 | 1.772 | 3,703,790 | -0.01(-0.54%) |
Jan 09, 2009 | 1.861 | 1.878 | 1.762 | 1.781 | 2,753,280 | -0.07(-4.03%) |
Jan 08, 2009 | 1.827 | 1.892 | 1.786 | 1.856 | 2,536,882 | +0.00(+0.00%) |
Jan 07, 2009 | 1.909 | 1.924 | 1.822 | 1.856 | 2,797,768 | -0.10(-4.94%) |
Jan 06, 2009 | 1.931 | 1.998 | 1.861 | 1.953 | 3,709,731 | +0.04(+2.02%) |
Jan 05, 2009 | 1.817 | 1.926 | 1.789 | 1.914 | 3,662,558 | +0.09(+4.89%) |
Jan 02, 2009 | 1.665 | 1.863 | 1.661 | 1.825 | 0 | +0.11(+6.63%) |