Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8000 0.8300 0.8000 0.8200 13,014 +0.03(+3.80%)
Apr 29, 2009 0.8375 0.8375 0.7900 0.7900 17,798 -0.06(-6.95%)
Apr 28, 2009 0.7800 0.8494 0.7800 0.8490 6,688 +0.12(+16.30%)
Apr 27, 2009 0.7500 0.7550 0.7200 0.7300 7,977 -0.02(-2.67%)
Apr 24, 2009 0.7916 0.7916 0.7500 0.7500 18,452 -0.03(-3.85%)
Apr 23, 2009 0.7900 0.8028 0.7800 0.7800 13,087 -0.01(-1.27%)
Apr 22, 2009 0.7800 0.8000 0.7800 0.7900 7,046 +0.01(+1.28%)
Apr 21, 2009 0.8000 0.8400 0.7800 0.7800 15,107 -0.05(-6.02%)
Apr 20, 2009 0.8516 0.8700 0.8000 0.8300 6,792 -0.04(-4.60%)
Apr 17, 2009 0.8000 0.8700 0.8000 0.8700 6,083 +0.06(+7.41%)
Apr 16, 2009 0.8102 0.8300 0.8100 0.8100 8,866 +0.01(+1.25%)
Apr 15, 2009 0.8000 0.8200 0.7600 0.8000 32,298 -0.00(-0.05%)
Apr 14, 2009 0.9200 0.9200 0.8004 0.8004 29,275 -0.11(-11.98%)
Apr 13, 2009 0.9200 0.9200 0.8000 0.9093 32,036 +0.10(+12.26%)
Apr 09, 2009 0.8000 0.8600 0.8000 0.8100 26,481 +0.05(+6.58%)
Apr 08, 2009 0.9300 0.9300 0.7600 0.7600 34,365 -0.03(-3.80%)
Apr 07, 2009 0.8300 0.8300 0.7800 0.7900 18,195 -0.04(-4.90%)
Apr 06, 2009 0.8600 0.8699 0.8300 0.8307 13,056 -0.09(-9.71%)
Apr 03, 2009 0.9300 0.9300 0.8200 0.9200 10,162 +0.10(+12.10%)
Apr 02, 2009 1.200 1.200 0.8000 0.8207 68,282 +0.01(+1.31%)
Apr 01, 2009 0.9400 0.9401 0.8100 0.8101 53,067 -0.13(-13.82%)
Mar 31, 2009 0.9600 0.9600 0.8500 0.9400 74,861 +0.02(+2.17%)
Mar 30, 2009 0.6700 1.000 0.6400 0.9200 321,893 +0.33(+55.93%)
Mar 26, 2009 0.6400 0.6400 0.5900 0.5900 6,100 +0.01(+1.72%)
Mar 25, 2009 0.6000 0.6000 0.5700 0.5800 7,544 -0.02(-3.33%)
Mar 24, 2009 0.5900 0.6000 0.5200 0.6000 42,934 +0.10(+20.00%)
Mar 23, 2009 0.5000 0.5800 0.4800 0.5000 17,180 -0.06(-10.71%)
Mar 20, 2009 0.5600 0.5600 0.5600 0.5600 100 +0.06(+11.96%)
Mar 19, 2009 0.6600 0.6600 0.5002 0.5002 11,193 -0.08(-13.76%)
Mar 18, 2009 0.4980 0.6800 0.4796 0.5800 20,970 +0.14(+31.82%)
Mar 17, 2009 0.5200 0.5580 0.3900 0.4400 128,775 -0.01(-2.22%)
Mar 16, 2009 0.5199 0.5200 0.4200 0.4500 16,700 -0.04(-8.14%)
Mar 13, 2009 0.5200 0.5200 0.4216 0.4899 15,580 -0.03(-5.79%)
Mar 12, 2009 0.5000 0.5600 0.5000 0.5200 37,567 +0.05(+10.64%)
Mar 11, 2009 0.5000 0.5200 0.4000 0.4700 80,048 -0.04(-7.83%)
Mar 10, 2009 0.4504 0.5500 0.4504 0.5099 15,932 -0.01(-1.73%)
Mar 09, 2009 0.5000 0.5800 0.5000 0.5189 9,646 +0.06(+12.80%)
Mar 06, 2009 0.4900 0.6000 0.4600 0.4600 9,026 +0.01(+2.22%)
Mar 05, 2009 0.6000 0.6000 0.4000 0.4500 198,768 -0.04(-8.16%)
Mar 04, 2009 0.4300 0.5000 0.4000 0.4900 17,001 -0.21(-30.00%)
Mar 02, 2009 0.7300 0.7600 0.6500 0.7000 26,200 -0.10(-12.50%)
Feb 27, 2009 0.7900 0.8450 0.7200 0.8000 11,600 -0.09(-10.11%)
Feb 26, 2009 0.7300 1.040 0.7100 0.8900 7,050 +0.13(+16.57%)
Feb 25, 2009 0.7900 0.8000 0.7500 0.7635 8,400 -0.17(-17.90%)
Feb 24, 2009 0.8397 0.9500 0.7300 0.9300 9,230 -0.06(-6.06%)
Feb 23, 2009 0.9900 0.9942 0.6500 0.9900 24,675 -0.06(-5.71%)
Feb 20, 2009 1.050 1.050 1.050 1.050 600 -0.04(-3.67%)
Feb 19, 2009 1.090 1.090 1.090 1.090 200 +0.03(+2.83%)
Feb 18, 2009 1.080 1.100 0.9800 1.060 1,925 -0.02(-1.85%)
Feb 17, 2009 0.9999 1.080 0.9999 1.080 7,900 +0.08(+8.00%)
Feb 13, 2009 1.000 1.000 1.000 1.000 5,600 -0.05(-4.76%)
Feb 12, 2009 1.050 1.100 1.050 1.050 1,137 +0.05(+5.00%)
Feb 11, 2009 1.010 1.010 1.000 1.000 200 -0.05(-4.76%)
Feb 10, 2009 1.050 1.060 1.050 1.050 1,800 -0.08(-7.08%)
Feb 06, 2009 1.130 1.130 1.130 1.130 400 +0.00(+0.00%)
Feb 05, 2009 1.100 1.130 1.100 1.130 1,000 +0.08(+7.61%)
Feb 04, 2009 1.050 1.050 1.050 1.050 1,419 -0.08(-7.07%)
Feb 03, 2009 1.480 1.480 1.010 1.130 10,025 +0.04(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.