Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.8900 | 0.9000 | 0.7900 | 0.8600 | 26,896 | -0.02(-2.27%) |
May 28, 2009 | 0.9000 | 0.9000 | 0.8512 | 0.8800 | 16,200 | +0.01(+1.15%) |
May 27, 2009 | 0.8500 | 0.8800 | 0.8200 | 0.8700 | 29,550 | +0.11(+14.47%) |
May 26, 2009 | 0.7800 | 0.8500 | 0.7600 | 0.7600 | 23,490 | -0.02(-2.56%) |
May 22, 2009 | 0.8000 | 0.8201 | 0.7800 | 0.7800 | 13,400 | -0.06(-6.88%) |
May 21, 2009 | 0.8300 | 0.8900 | 0.8000 | 0.8376 | 14,345 | +0.01(+0.92%) |
May 20, 2009 | 0.8690 | 0.8690 | 0.8090 | 0.8300 | 21,310 | -0.00(-0.36%) |
May 19, 2009 | 0.8000 | 0.8330 | 0.7700 | 0.8330 | 21,000 | +0.03(+4.12%) |
May 18, 2009 | 0.7500 | 0.9000 | 0.7500 | 0.8000 | 38,475 | +0.05(+5.96%) |
May 15, 2009 | 0.8499 | 0.8499 | 0.7500 | 0.7550 | 15,982 | -0.09(-11.18%) |
May 14, 2009 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 3,960 | +0.04(+4.94%) |
May 13, 2009 | 0.8800 | 0.8800 | 0.7800 | 0.8100 | 17,519 | -0.03(-3.57%) |
May 12, 2009 | 0.8000 | 0.8400 | 0.7825 | 0.8400 | 4,189 | +0.02(+2.44%) |
May 11, 2009 | 0.8700 | 0.8799 | 0.7500 | 0.8200 | 29,075 | -0.07(-7.87%) |
May 08, 2009 | 0.8000 | 0.9100 | 0.8000 | 0.8900 | 55,864 | -0.01(-1.11%) |
May 07, 2009 | 1.040 | 1.040 | 0.8500 | 0.9000 | 51,514 | -0.05(-5.25%) |
May 06, 2009 | 0.9000 | 0.9800 | 0.8860 | 0.9499 | 46,473 | +0.10(+11.75%) |
May 05, 2009 | 0.8497 | 0.8500 | 0.8250 | 0.8500 | 25,597 | +0.02(+2.78%) |
May 04, 2009 | 0.8100 | 0.8400 | 0.7850 | 0.8270 | 10,117 | +0.01(+0.85%) |
May 01, 2009 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 13,703 | +0.00(+0.00%) |
Apr 30, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 13,014 | +0.03(+3.80%) |
Apr 29, 2009 | 0.8375 | 0.8375 | 0.7900 | 0.7900 | 17,798 | -0.06(-6.95%) |
Apr 28, 2009 | 0.7800 | 0.8494 | 0.7800 | 0.8490 | 6,688 | +0.12(+16.30%) |
Apr 27, 2009 | 0.7500 | 0.7550 | 0.7200 | 0.7300 | 7,977 | -0.02(-2.67%) |
Apr 24, 2009 | 0.7916 | 0.7916 | 0.7500 | 0.7500 | 18,452 | -0.03(-3.85%) |
Apr 23, 2009 | 0.7900 | 0.8028 | 0.7800 | 0.7800 | 13,087 | -0.01(-1.27%) |
Apr 22, 2009 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 7,046 | +0.01(+1.28%) |
Apr 21, 2009 | 0.8000 | 0.8400 | 0.7800 | 0.7800 | 15,107 | -0.05(-6.02%) |
Apr 20, 2009 | 0.8516 | 0.8700 | 0.8000 | 0.8300 | 6,792 | -0.04(-4.60%) |
Apr 17, 2009 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 6,083 | +0.06(+7.41%) |
Apr 16, 2009 | 0.8102 | 0.8300 | 0.8100 | 0.8100 | 8,866 | +0.01(+1.25%) |
Apr 15, 2009 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 32,298 | -0.00(-0.05%) |
Apr 14, 2009 | 0.9200 | 0.9200 | 0.8004 | 0.8004 | 29,275 | -0.11(-11.98%) |
Apr 13, 2009 | 0.9200 | 0.9200 | 0.8000 | 0.9093 | 32,036 | +0.10(+12.26%) |
Apr 09, 2009 | 0.8000 | 0.8600 | 0.8000 | 0.8100 | 26,481 | +0.05(+6.58%) |
Apr 08, 2009 | 0.9300 | 0.9300 | 0.7600 | 0.7600 | 34,365 | -0.03(-3.80%) |
Apr 07, 2009 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 18,195 | -0.04(-4.90%) |
Apr 06, 2009 | 0.8600 | 0.8699 | 0.8300 | 0.8307 | 13,056 | -0.09(-9.71%) |
Apr 03, 2009 | 0.9300 | 0.9300 | 0.8200 | 0.9200 | 10,162 | +0.10(+12.10%) |
Apr 02, 2009 | 1.200 | 1.200 | 0.8000 | 0.8207 | 68,282 | +0.01(+1.31%) |
Apr 01, 2009 | 0.9400 | 0.9401 | 0.8100 | 0.8101 | 53,067 | -0.13(-13.82%) |
Mar 31, 2009 | 0.9600 | 0.9600 | 0.8500 | 0.9400 | 74,861 | +0.02(+2.17%) |
Mar 30, 2009 | 0.6700 | 1.000 | 0.6400 | 0.9200 | 321,893 | +0.33(+55.93%) |
Mar 26, 2009 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 6,100 | +0.01(+1.72%) |
Mar 25, 2009 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 7,544 | -0.02(-3.33%) |
Mar 24, 2009 | 0.5900 | 0.6000 | 0.5200 | 0.6000 | 42,934 | +0.10(+20.00%) |
Mar 23, 2009 | 0.5000 | 0.5800 | 0.4800 | 0.5000 | 17,180 | -0.06(-10.71%) |
Mar 20, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.06(+11.96%) |
Mar 19, 2009 | 0.6600 | 0.6600 | 0.5002 | 0.5002 | 11,193 | -0.08(-13.76%) |
Mar 18, 2009 | 0.4980 | 0.6800 | 0.4796 | 0.5800 | 20,970 | +0.14(+31.82%) |
Mar 17, 2009 | 0.5200 | 0.5580 | 0.3900 | 0.4400 | 128,775 | -0.01(-2.22%) |
Mar 16, 2009 | 0.5199 | 0.5200 | 0.4200 | 0.4500 | 16,700 | -0.04(-8.14%) |
Mar 13, 2009 | 0.5200 | 0.5200 | 0.4216 | 0.4899 | 15,580 | -0.03(-5.79%) |
Mar 12, 2009 | 0.5000 | 0.5600 | 0.5000 | 0.5200 | 37,567 | +0.05(+10.64%) |
Mar 11, 2009 | 0.5000 | 0.5200 | 0.4000 | 0.4700 | 80,048 | -0.04(-7.83%) |
Mar 10, 2009 | 0.4504 | 0.5500 | 0.4504 | 0.5099 | 15,932 | -0.01(-1.73%) |
Mar 09, 2009 | 0.5000 | 0.5800 | 0.5000 | 0.5189 | 9,646 | +0.06(+12.80%) |
Mar 06, 2009 | 0.4900 | 0.6000 | 0.4600 | 0.4600 | 9,026 | +0.01(+2.22%) |
Mar 05, 2009 | 0.6000 | 0.6000 | 0.4000 | 0.4500 | 198,768 | -0.04(-8.16%) |
Mar 04, 2009 | 0.4300 | 0.5000 | 0.4000 | 0.4900 | 17,001 | -0.21(-30.00%) |