Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 44.37 | 44.37 | 44.37 | 44.37 | 100 | +0.05(+0.10%) |
May 27, 2009 | 44.74 | 44.74 | 44.32 | 44.32 | 200 | +0.26(+0.59%) |
May 26, 2009 | 44.06 | 44.06 | 44.06 | 44.06 | 100 | +1.00(+2.32%) |
May 20, 2009 | 45.75 | 43.06 | 43.06 | 43.06 | 0 | -0.19(-0.44%) |
May 19, 2009 | 43.25 | 43.25 | 43.25 | 43.25 | 100 | +0.75(+1.76%) |
May 18, 2009 | 42.22 | 42.50 | 42.22 | 42.50 | 400 | +0.89(+2.14%) |
May 11, 2009 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.17(-0.41%) |
May 08, 2009 | 41.50 | 41.78 | 41.50 | 41.78 | 300 | +0.78(+1.90%) |
May 07, 2009 | 41.02 | 41.02 | 41.00 | 41.00 | 200 | -0.50(-1.20%) |
May 06, 2009 | 41.73 | 41.73 | 40.55 | 41.50 | 800 | +0.11(+0.27%) |
May 05, 2009 | 40.30 | 41.39 | 40.30 | 41.39 | 200 | +2.99(+7.79%) |
May 04, 2009 | 38.40 | 38.40 | 38.40 | 38.40 | 100 | +0.02(+0.05%) |
May 01, 2009 | 38.12 | 38.40 | 38.12 | 38.38 | 400 | +0.38(+1.00%) |
Apr 30, 2009 | 38.41 | 38.41 | 37.99 | 38.00 | 400 | +0.97(+2.62%) |
Apr 24, 2009 | 36.50 | 37.03 | 37.03 | 37.03 | 300 | +0.97(+2.69%) |
Apr 23, 2009 | 36.06 | 36.06 | 36.06 | 36.06 | 100 | -0.44(-1.21%) |
Apr 22, 2009 | 36.41 | 36.50 | 36.17 | 36.50 | 300 | -0.91(-2.43%) |
Apr 20, 2009 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | -1.00(-2.60%) |
Apr 17, 2009 | 37.80 | 38.41 | 37.56 | 38.41 | 300 | +1.01(+2.70%) |
Apr 16, 2009 | 37.00 | 37.40 | 37.00 | 37.40 | 600 | +1.20(+3.31%) |
Apr 15, 2009 | 35.05 | 36.20 | 35.05 | 36.20 | 1,000 | +1.20(+3.43%) |
Apr 14, 2009 | 34.37 | 35.00 | 34.37 | 35.00 | 200 | +0.11(+0.32%) |
Apr 13, 2009 | 34.70 | 34.89 | 34.20 | 34.89 | 300 | -0.31(-0.88%) |
Apr 09, 2009 | 34.36 | 35.20 | 34.29 | 35.20 | 1,800 | +0.56(+1.62%) |
Apr 08, 2009 | 34.53 | 35.23 | 34.38 | 34.64 | 600 | -0.21(-0.60%) |
Apr 07, 2009 | 34.92 | 35.38 | 34.85 | 34.85 | 300 | -0.43(-1.22%) |
Apr 06, 2009 | 34.50 | 35.31 | 34.50 | 35.28 | 1,100 | -0.71(-1.97%) |
Apr 03, 2009 | 35.53 | 35.99 | 35.53 | 35.99 | 300 | +0.03(+0.08%) |
Apr 02, 2009 | 34.90 | 36.26 | 34.90 | 35.96 | 600 | +2.05(+6.05%) |
Apr 01, 2009 | 33.91 | 33.91 | 33.91 | 33.91 | 100 | -0.09(-0.26%) |
Mar 30, 2009 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | -1.37(-3.87%) |
Mar 26, 2009 | 34.97 | 35.37 | 34.97 | 35.37 | 300 | +1.06(+3.09%) |
Mar 25, 2009 | 34.99 | 35.08 | 34.31 | 34.31 | 500 | -0.06(-0.17%) |
Mar 24, 2009 | 33.70 | 34.37 | 33.70 | 34.37 | 200 | +1.00(+3.00%) |
Mar 23, 2009 | 32.74 | 33.37 | 32.74 | 33.37 | 500 | +0.87(+2.68%) |
Mar 20, 2009 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.00(+0.00%) |
Mar 18, 2009 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +1.69(+5.49%) |
Mar 17, 2009 | 30.81 | 30.81 | 30.81 | 30.81 | 100 | -0.62(-1.97%) |
Mar 13, 2009 | 31.43 | 31.43 | 31.43 | 31.43 | 100 | -0.62(-1.93%) |
Mar 12, 2009 | 32.43 | 32.65 | 32.00 | 32.05 | 1,200 | -0.30(-0.93%) |
Mar 11, 2009 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 32.30 | 32.36 | 32.30 | 32.35 | 800 | +0.10(+0.31%) |
Mar 09, 2009 | 33.62 | 33.62 | 32.25 | 32.25 | 600 | -0.50(-1.53%) |
Mar 06, 2009 | 33.25 | 33.69 | 32.75 | 32.75 | 0 | +0.13(+0.40%) |
Mar 05, 2009 | 34.00 | 34.00 | 31.07 | 32.62 | 707 | -2.08(-5.99%) |
Mar 04, 2009 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | -0.08(-0.23%) |