Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1.650 | 1.750 | 1.580 | 1.620 | 1,063,435 | -0.06(-3.57%) |
Jun 29, 2009 | 1.730 | 1.730 | 1.640 | 1.680 | 520,410 | +0.04(+2.44%) |
Jun 26, 2009 | 1.670 | 1.730 | 1.640 | 1.640 | 576,432 | -0.05(-2.96%) |
Jun 25, 2009 | 1.640 | 1.700 | 1.630 | 1.690 | 536,025 | +0.05(+3.05%) |
Jun 24, 2009 | 1.580 | 1.650 | 1.540 | 1.640 | 639,934 | +0.09(+5.81%) |
Jun 23, 2009 | 1.550 | 1.600 | 1.440 | 1.550 | 672,375 | +0.00(+0.01%) |
Jun 22, 2009 | 1.720 | 1.720 | 1.480 | 1.550 | 1,073,283 | -0.14(-8.29%) |
Jun 19, 2009 | 1.760 | 1.760 | 1.670 | 1.690 | 497,142 | +0.03(+1.81%) |
Jun 18, 2009 | 1.780 | 1.780 | 1.660 | 1.660 | 1,022,886 | -0.12(-6.74%) |
Jun 17, 2009 | 1.600 | 1.780 | 1.450 | 1.780 | 1,834,718 | +0.16(+9.88%) |
Jun 16, 2009 | 1.790 | 1.810 | 1.590 | 1.620 | 1,905,124 | -0.16(-8.99%) |
Jun 15, 2009 | 1.810 | 1.810 | 1.660 | 1.780 | 1,222,442 | -0.03(-1.66%) |
Jun 12, 2009 | 1.870 | 1.870 | 1.810 | 1.810 | 446,077 | -0.05(-2.69%) |
Jun 11, 2009 | 1.850 | 1.890 | 1.830 | 1.860 | 729,928 | +0.02(+1.09%) |
Jun 10, 2009 | 1.890 | 1.890 | 1.820 | 1.840 | 537,511 | -0.01(-0.47%) |
Jun 09, 2009 | 1.850 | 1.880 | 1.820 | 1.849 | 1,052,103 | +0.02(+1.02%) |
Jun 08, 2009 | 1.820 | 1.860 | 1.790 | 1.830 | 925,397 | -0.01(-0.54%) |
Jun 05, 2009 | 1.990 | 1.990 | 1.830 | 1.840 | 935,546 | -0.13(-6.60%) |
Jun 04, 2009 | 1.840 | 1.970 | 1.840 | 1.970 | 833,997 | +0.12(+6.49%) |
Jun 03, 2009 | 1.980 | 1.980 | 1.830 | 1.850 | 2,288,614 | -0.14(-7.04%) |
Jun 02, 2009 | 2.020 | 2.020 | 1.891 | 1.990 | 1,384,017 | +0.02(+1.02%) |
Jun 01, 2009 | 1.990 | 2.050 | 1.940 | 1.970 | 2,801,146 | +0.06(+3.14%) |
May 29, 2009 | 1.880 | 1.970 | 1.880 | 1.910 | 3,065,182 | +0.05(+2.69%) |
May 28, 2009 | 1.830 | 1.880 | 1.790 | 1.860 | 890,457 | +0.04(+2.20%) |
May 27, 2009 | 1.920 | 1.920 | 1.780 | 1.820 | 1,049,413 | -0.06(-3.19%) |
May 26, 2009 | 1.940 | 1.950 | 1.850 | 1.880 | 934,969 | -0.08(-4.08%) |
May 22, 2009 | 2.050 | 2.050 | 1.940 | 1.960 | 721,643 | -0.02(-1.01%) |
May 21, 2009 | 1.910 | 1.990 | 1.810 | 1.980 | 1,124,153 | +0.11(+5.88%) |
May 20, 2009 | 1.900 | 2.080 | 1.850 | 1.870 | 1,586,916 | -0.03(-1.58%) |
May 19, 2009 | 1.910 | 1.950 | 1.859 | 1.900 | 993,967 | -0.08(-4.04%) |
May 18, 2009 | 1.810 | 1.980 | 1.780 | 1.980 | 948,876 | +0.21(+11.86%) |
May 15, 2009 | 1.940 | 1.940 | 1.710 | 1.770 | 1,187,225 | -0.13(-6.84%) |
May 14, 2009 | 1.810 | 1.980 | 1.760 | 1.900 | 1,433,604 | +0.02(+1.06%) |
May 13, 2009 | 2.150 | 2.150 | 1.800 | 1.880 | 2,169,945 | -0.27(-12.56%) |
May 12, 2009 | 2.270 | 2.310 | 2.090 | 2.150 | 1,028,446 | -0.02(-0.92%) |
May 11, 2009 | 2.190 | 2.260 | 2.050 | 2.170 | 878,498 | -0.05(-2.25%) |
May 08, 2009 | 2.120 | 2.260 | 2.050 | 2.220 | 1,528,451 | +0.14(+6.73%) |
May 07, 2009 | 2.370 | 2.370 | 2.040 | 2.080 | 2,341,559 | -0.22(-9.57%) |
May 06, 2009 | 2.380 | 2.450 | 2.260 | 2.300 | 2,257,823 | -0.06(-2.54%) |
May 05, 2009 | 2.570 | 2.750 | 2.180 | 2.360 | 3,996,691 | -0.09(-3.67%) |
May 04, 2009 | 2.090 | 2.470 | 2.090 | 2.450 | 4,159,043 | +0.46(+23.12%) |
May 01, 2009 | 2.030 | 2.050 | 1.870 | 1.990 | 2,194,899 | +0.12(+6.42%) |
Apr 30, 2009 | 1.800 | 2.080 | 1.770 | 1.870 | 3,954,699 | +0.19(+11.31%) |
Apr 29, 2009 | 1.440 | 1.720 | 1.420 | 1.680 | 3,143,870 | +0.31(+22.63%) |
Apr 28, 2009 | 1.460 | 1.460 | 1.350 | 1.370 | 1,059,994 | -0.04(-2.84%) |
Apr 27, 2009 | 1.600 | 1.600 | 1.400 | 1.410 | 2,275,517 | -0.07(-4.73%) |
Apr 24, 2009 | 1.390 | 1.500 | 1.350 | 1.480 | 1,087,274 | +0.14(+10.45%) |
Apr 23, 2009 | 1.210 | 1.410 | 1.200 | 1.340 | 996,308 | +0.16(+13.56%) |
Apr 22, 2009 | 1.070 | 1.220 | 1.070 | 1.180 | 490,992 | +0.08(+7.27%) |
Apr 21, 2009 | 1.100 | 1.150 | 1.070 | 1.100 | 459,120 | +0.00(+0.00%) |
Apr 20, 2009 | 1.110 | 1.160 | 1.070 | 1.100 | 536,862 | -0.08(-6.78%) |
Apr 17, 2009 | 1.090 | 1.250 | 1.090 | 1.180 | 1,094,649 | +0.00(+0.00%) |
Apr 16, 2009 | 1.300 | 1.300 | 1.120 | 1.180 | 743,556 | -0.05(-4.07%) |
Apr 15, 2009 | 1.320 | 1.350 | 1.210 | 1.230 | 974,083 | -0.02(-1.60%) |
Apr 14, 2009 | 1.100 | 1.290 | 1.100 | 1.250 | 2,172,504 | +0.19(+17.92%) |
Apr 13, 2009 | 0.9500 | 1.100 | 0.9500 | 1.060 | 1,617,587 | +0.11(+11.04%) |
Apr 09, 2009 | 0.9400 | 0.9700 | 0.9400 | 0.9546 | 470,815 | +0.02(+2.65%) |
Apr 08, 2009 | 0.8700 | 0.9300 | 0.8113 | 0.9300 | 444,090 | +0.03(+3.33%) |
Apr 07, 2009 | 1.000 | 1.000 | 0.8820 | 0.9000 | 660,543 | -0.09(-9.09%) |
Apr 06, 2009 | 0.8000 | 0.9900 | 0.7800 | 0.9900 | 1,149,831 | +0.21(+26.92%) |
Apr 03, 2009 | 0.7500 | 0.8099 | 0.7220 | 0.7800 | 856,451 | +0.04(+5.55%) |
Apr 02, 2009 | 0.7095 | 0.7400 | 0.6777 | 0.7390 | 580,509 | +0.06(+9.05%) |