Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.03(+37.50%)
Jul 24, 2009 0.0800 0.0800 0.0800 0.0800 5,000 -0.03(-27.27%)
Jul 23, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 22, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 21, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 20, 2009 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jul 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2009 0.1350 0.1350 0.1200 0.1200 80,000 -0.02(-11.11%)
Jul 09, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 08, 2009 0.1250 0.1350 0.1250 0.1350 30,000 +0.00(+0.00%)
Jul 07, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 06, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 03, 2009 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Jul 02, 2009 0.1300 0.1350 0.1300 0.1350 105,000 +0.00(+0.00%)
Jun 30, 2009 0.1300 0.1350 0.1300 0.1350 105,000 -0.01(-10.00%)
Jun 29, 2009 0.1150 0.1500 0.1150 0.1500 35,000 +0.04(+36.36%)
Jun 26, 2009 0.1150 0.1150 0.1100 0.1100 28,100 -0.01(-4.35%)
Jun 25, 2009 0.1150 0.1150 0.1150 0.1150 15,000 -0.03(-23.33%)
Jun 24, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 23, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Jun 18, 2009 0.1300 0.1300 0.1300 0.1300 38,500 +0.00(+0.00%)
Jun 17, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2009 0.1300 0.1300 0.1300 0.1300 38,500 -0.07(-35.00%)
Jun 12, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 09, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2009 0.1600 0.2000 0.1400 0.2000 125,000 +0.00(+0.00%)
Jun 05, 2009 0.1600 0.2000 0.1400 0.2000 125,000 +0.00(+0.00%)
Jun 04, 2009 0.1600 0.2000 0.1400 0.2000 125,000 +0.00(+0.00%)
Jun 03, 2009 0.1600 0.2000 0.1400 0.2000 125,000 +0.00(+0.00%)
Jun 02, 2009 0.1600 0.2000 0.1400 0.2000 125,000 +0.00(+0.00%)
Jun 01, 2009 0.1600 0.2000 0.1400 0.2000 125,000 +0.05(+33.33%)
May 29, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 28, 2009 0 +0.00(+0.00%)
May 27, 2009 0 +0.00(+0.00%)
May 26, 2009 0 +0.00(+0.00%)
May 25, 2009 0 +0.00(+0.00%)
May 22, 2009 0 +0.00(+0.00%)
May 21, 2009 0 +0.00(+0.00%)
May 20, 2009 0 +0.00(+0.00%)
May 19, 2009 0 +0.00(+0.00%)
May 15, 2009 0 +0.00(+0.00%)
May 14, 2009 0 +0.00(+0.00%)
May 13, 2009 0 +0.00(+0.00%)
May 12, 2009 0 +0.00(+0.00%)
May 11, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.