Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2009 | 24.00 | 24.00 | 24.00 | 0 | -1.25(-4.95%) | |
| Aug 27, 2009 | 24.50 | 25.25 | 24.50 | 25.25 | 2,400 | +2.00(+8.60%) |
| Aug 26, 2009 | 23.25 | 23.25 | 23.25 | 23.25 | 315 | -1.10(-4.52%) |
| Aug 25, 2009 | 24.35 | 24.35 | 24.35 | 24.35 | 176 | +1.35(+5.87%) |
| Aug 24, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 335 | -0.50(-2.13%) |
| Aug 20, 2009 | 23.50 | 23.50 | 23.50 | 23.50 | 450 | +0.50(+2.17%) |
| Aug 18, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 150 | +1.50(+6.98%) |
| Aug 17, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 1,980 | -1.25(-5.49%) |
| Aug 14, 2009 | 22.75 | 22.75 | 22.75 | 22.75 | 32,900 | -0.45(-1.94%) |
| Aug 06, 2009 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.20(+0.87%) |
| Aug 05, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 235 | -0.45(-1.92%) |
| Aug 03, 2009 | 23.45 | 23.45 | 23.45 | 0 | +0.50(+2.18%) | |
| Jul 31, 2009 | 22.25 | 22.95 | 22.25 | 22.95 | 500 | +1.45(+6.74%) |
| Jul 28, 2009 | 21.50 | 21.50 | 21.50 | 0 | -0.50(-2.27%) | |
| Jul 27, 2009 | 21.00 | 22.00 | 21.00 | 22.00 | 1,597 | +0.40(+1.85%) |
| Jul 24, 2009 | 21.60 | 21.60 | 21.60 | 21.60 | 730 | +0.35(+1.65%) |
| Jul 23, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 110 | -1.40(-6.18%) |
| Jul 22, 2009 | 22.65 | 22.65 | 22.65 | 22.65 | 200 | +0.40(+1.80%) |
| Jul 21, 2009 | 22.25 | 22.25 | 22.25 | 22.25 | 590 | +0.75(+3.49%) |
| Jul 16, 2009 | 21.50 | 21.50 | 21.50 | 0 | +0.25(+1.18%) | |
| Jul 15, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 1,400 | -0.25(-1.16%) |
| Jul 10, 2009 | 21.50 | 21.50 | 21.50 | 0 | +0.45(+2.14%) | |
| Jul 06, 2009 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.55(+2.68%) |
| Jul 01, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 410 | -0.70(-3.31%) |
| Jun 30, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 1,878 | +0.45(+2.18%) |
| Jun 25, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +1.00(+5.06%) |
| Jun 23, 2009 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -1.50(-7.06%) |
| Jun 22, 2009 | 20.10 | 21.25 | 20.10 | 21.25 | 849 | +0.00(+0.00%) |
| Jun 19, 2009 | 21.10 | 21.25 | 21.10 | 21.25 | 1,250 | +0.25(+1.19%) |
| Jun 18, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 450 | +0.25(+1.20%) |
| Jun 17, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 500 | -0.75(-3.49%) |
| Jun 12, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.45(-2.05%) |
| Jun 11, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 1,075 | +0.45(+2.09%) |
| Jun 05, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.75(+3.61%) |
| Jun 04, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 400 | -0.75(-3.49%) |
| Jun 03, 2009 | 20.25 | 21.50 | 20.25 | 21.50 | 1,076 | +0.35(+1.65%) |
| Jun 02, 2009 | 21.15 | 21.15 | 21.15 | 21.15 | 6,065 | +0.15(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
