Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.52
+0.07 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.182
3.267
3.034
3.153
81,146
-0.01(-0.36%)
Apr 29, 2009
2.921
3.239
2.764
3.165
248,808
+0.27(+9.22%)
Apr 28, 2009
2.852
3.011
2.796
2.898
184,724
+0.02(+0.79%)
Apr 27, 2009
3.119
3.119
2.852
2.875
127,132
-0.32(-10.12%)
Apr 24, 2009
3.261
3.403
3.182
3.199
82,063
-0.03(-0.88%)
Apr 23, 2009
3.449
3.449
3.216
3.227
108,903
-0.23(-6.58%)
Apr 22, 2009
3.307
3.585
3.307
3.455
111,233
+0.06(+1.84%)
Apr 21, 2009
2.989
3.409
2.869
3.392
155,274
+0.38(+12.43%)
Apr 20, 2009
3.142
3.392
2.989
3.017
103,156
-0.23(-7.17%)
Apr 17, 2009
3.483
3.597
3.148
3.250
92,141
-0.22(-6.38%)
Apr 16, 2009
3.392
3.477
3.057
3.472
186,503
+0.01(+0.33%)
Apr 15, 2009
3.142
3.466
3.114
3.460
130,585
+0.28(+8.75%)
Apr 14, 2009
3.222
3.307
3.068
3.182
72,369
-0.12(-3.61%)
Apr 13, 2009
3.205
3.301
3.080
3.301
94,353
+0.03(+1.04%)
Apr 09, 2009
3.227
3.318
3.108
3.267
196,350
+0.14(+4.55%)
Apr 08, 2009
2.989
3.148
2.932
3.125
103,818
+0.18(+5.97%)
Apr 07, 2009
3.165
3.261
2.943
2.949
102,773
-0.32(-9.74%)
Apr 06, 2009
3.296
3.335
3.154
3.267
71,322
-0.08(-2.38%)
Apr 03, 2009
3.335
3.369
3.214
3.347
76,290
+0.01(+0.34%)
Apr 02, 2009
3.250
3.409
3.222
3.335
200,963
+0.18(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.