Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Techtarget Inc
(NQ:
TTGT
)
31.08
+0.30 (+0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.000
4.150
3.750
4.010
60,344
-0.08(-1.96%)
Apr 29, 2009
3.980
4.130
3.600
4.090
25,390
+0.19(+4.87%)
Apr 28, 2009
3.650
4.140
3.650
3.900
6,716
+0.18(+4.84%)
Apr 27, 2009
3.730
3.957
3.540
3.720
28,939
-0.18(-4.62%)
Apr 24, 2009
3.810
3.980
3.800
3.900
30,242
+0.15(+4.00%)
Apr 23, 2009
3.830
3.830
3.620
3.750
23,483
-0.07(-1.83%)
Apr 22, 2009
3.450
3.860
3.184
3.820
47,863
+0.24(+6.70%)
Apr 21, 2009
3.350
3.610
3.310
3.580
48,395
+0.33(+10.15%)
Apr 20, 2009
3.260
3.420
3.110
3.250
31,875
-0.18(-5.25%)
Apr 17, 2009
2.570
3.590
2.570
3.430
412,736
+0.88(+34.51%)
Apr 16, 2009
2.420
2.570
2.401
2.550
63,619
+0.17(+7.14%)
Apr 15, 2009
2.230
2.410
2.150
2.380
238,706
+0.23(+10.70%)
Apr 14, 2009
2.250
2.330
2.150
2.150
22,469
-0.10(-4.44%)
Apr 13, 2009
2.360
2.400
2.230
2.250
51,999
-0.22(-8.91%)
Apr 09, 2009
2.450
2.560
2.440
2.470
25,603
+0.14(+6.01%)
Apr 08, 2009
2.320
2.340
2.290
2.330
48,225
+0.02(+0.87%)
Apr 07, 2009
2.400
2.473
2.300
2.310
22,491
-0.11(-4.55%)
Apr 06, 2009
2.550
2.550
2.360
2.420
26,891
-0.19(-7.28%)
Apr 03, 2009
2.400
2.610
2.390
2.610
21,373
+0.21(+8.75%)
Apr 02, 2009
2.340
2.510
2.290
2.400
36,411
+0.17(+7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.