Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.155
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.891
2.936
2.801
2.855
40,413
-0.03(-0.94%)
Jan 29, 2009
2.972
2.999
2.855
2.882
48,851
-0.06(-2.15%)
Jan 28, 2009
2.890
3.026
2.846
2.945
55,685
+0.08(+2.84%)
Jan 27, 2009
3.072
3.072
2.810
2.864
83,151
-0.07(-2.46%)
Jan 26, 2009
2.683
3.026
2.683
2.936
75,002
+0.23(+8.70%)
Jan 23, 2009
2.548
2.782
2.530
2.701
80,547
+0.05(+2.05%)
Jan 22, 2009
2.719
2.746
2.620
2.647
36,770
-0.12(-4.25%)
Jan 21, 2009
2.647
2.782
2.575
2.764
54,367
+0.08(+3.03%)
Jan 20, 2009
2.710
2.846
2.665
2.683
52,491
-0.03(-1.00%)
Jan 16, 2009
2.791
2.891
2.575
2.710
66,119
-0.01(-0.33%)
Jan 15, 2009
2.864
2.900
2.620
2.719
96,540
-0.01(-0.33%)
Jan 14, 2009
2.773
2.837
2.728
2.728
52,910
-0.14(-4.73%)
Jan 13, 2009
2.855
2.990
2.780
2.864
43,845
-0.03(-0.94%)
Jan 12, 2009
3.207
3.207
2.820
2.891
96,561
-0.27(-8.57%)
Jan 09, 2009
3.325
3.352
3.162
3.162
40,817
-0.22(-6.42%)
Jan 08, 2009
3.180
3.420
3.180
3.379
72,104
+0.02(+0.54%)
Jan 07, 2009
3.279
3.442
3.180
3.361
87,072
-0.02(-0.53%)
Jan 06, 2009
3.261
3.415
3.072
3.379
394,862
+0.12(+3.60%)
Jan 05, 2009
3.279
3.415
3.216
3.261
115,776
+0.10(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.