Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.279
1.416
1.279
1.387
169,560
+0.08(+6.04%)
Feb 26, 2009
1.359
1.387
1.308
1.308
129,203
-0.04(-3.19%)
Feb 25, 2009
1.402
1.430
1.344
1.351
164,040
-0.10(-6.93%)
Feb 24, 2009
1.416
1.495
1.402
1.452
172,751
+0.06(+4.12%)
Feb 23, 2009
1.402
1.474
1.294
1.394
313,168
+0.00(+0.00%)
Feb 20, 2009
1.236
1.402
1.236
1.394
168,757
+0.14(+10.86%)
Feb 19, 2009
1.287
1.351
1.251
1.258
116,002
+0.00(+0.00%)
Feb 18, 2009
1.337
1.359
1.258
1.258
75,133
-0.06(-4.37%)
Feb 17, 2009
1.430
1.553
1.315
1.315
91,765
-0.12(-8.50%)
Feb 13, 2009
1.387
1.452
1.387
1.438
126,723
+0.07(+5.26%)
Feb 12, 2009
1.323
1.387
1.308
1.366
77,820
+0.06(+4.40%)
Feb 11, 2009
1.517
1.617
1.308
1.308
1,139,000
-0.12(-8.54%)
Feb 10, 2009
1.553
1.639
1.416
1.430
257,494
-0.14(-8.72%)
Feb 09, 2009
1.481
1.581
1.481
1.567
222,328
+0.07(+4.81%)
Feb 06, 2009
1.416
1.531
1.294
1.495
139,702
+0.07(+5.05%)
Feb 05, 2009
1.287
1.510
1.279
1.423
210,649
+0.16(+12.50%)
Feb 04, 2009
1.265
1.308
1.265
1.265
122,197
+0.00(+0.00%)
Feb 03, 2009
1.244
1.366
1.236
1.265
217,589
+0.04(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.