Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
136.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
2.850
2.720
2.720
2.720
139,800
-0.10(-3.55%)
Dec 30, 2009
2.940
2.940
2.780
2.820
182,513
-0.12(-4.08%)
Dec 29, 2009
2.910
3.010
2.862
2.940
254,891
+0.04(+1.38%)
Dec 28, 2009
2.820
3.010
2.650
2.900
254,704
+0.08(+2.84%)
Dec 24, 2009
2.810
2.890
2.770
2.820
106,416
+0.00(+0.00%)
Dec 23, 2009
2.570
2.840
2.550
2.820
346,520
+0.26(+10.16%)
Dec 22, 2009
2.300
2.610
2.300
2.560
224,477
+0.27(+11.79%)
Dec 21, 2009
2.190
2.390
2.160
2.290
238,273
+0.08(+3.62%)
Dec 18, 2009
2.210
2.260
2.170
2.210
364,718
+0.02(+0.91%)
Dec 17, 2009
2.260
2.280
2.160
2.190
219,667
-0.08(-3.52%)
Dec 16, 2009
2.270
2.290
2.145
2.270
116,088
+0.02(+0.89%)
Dec 15, 2009
2.220
2.300
2.110
2.250
155,822
+0.03(+1.35%)
Dec 14, 2009
2.140
2.220
2.100
2.220
93,995
+0.11(+5.21%)
Dec 11, 2009
2.060
2.160
2.050
2.110
95,077
+0.06(+2.93%)
Dec 10, 2009
2.150
2.250
2.050
2.050
293,810
-0.09(-4.21%)
Dec 09, 2009
2.200
2.210
2.050
2.140
244,738
-0.05(-2.28%)
Dec 08, 2009
2.240
2.240
2.180
2.190
109,964
-0.06(-2.67%)
Dec 07, 2009
2.150
2.270
2.120
2.250
113,094
+0.09(+4.17%)
Dec 04, 2009
2.240
2.300
2.110
2.160
131,633
-0.02(-0.92%)
Dec 03, 2009
2.360
2.400
2.170
2.180
179,792
-0.17(-7.23%)
Dec 02, 2009
2.250
2.430
2.250
2.350
183,120
+0.09(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.