Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
2660
3276
2590
3261
19
+377.44(+13.09%)
Jul 30, 2009
2828
2915
2828
2884
108
+78.40(+2.79%)
Jul 28, 2009
2828
2806
2806
2806
2
+5.60(+0.20%)
Jul 27, 2009
2800
2800
2800
2800
0
-14.00(-0.50%)
Jul 24, 2009
2744
2814
2744
2814
1
+84.00(+3.08%)
Jul 23, 2009
2730
2730
2730
2730
0
-42.00(-1.52%)
Jul 22, 2009
2660
2772
2646
2772
1
+168.00(+6.45%)
Jul 21, 2009
2268
2730
2268
2604
1
-140.00(-5.10%)
Jul 20, 2009
2786
2786
2744
2744
1
+56.00(+2.08%)
Jul 17, 2009
2730
2730
2688
2688
0
-42.00(-1.54%)
Jul 16, 2009
2688
2730
2688
2730
2
+196.00(+7.73%)
Jul 15, 2009
2562
2562
2534
2534
0
+84.00(+3.43%)
Jul 14, 2009
2450
2450
2450
2450
0
+182.00(+8.02%)
Jul 13, 2009
2086
2422
2086
2268
1
+42.00(+1.89%)
Jul 10, 2009
2450
2716
2212
2226
1
-154.00(-6.47%)
Jul 09, 2009
2394
2394
2380
2380
0
+252.00(+11.84%)
Jul 08, 2009
2324
2506
2128
2128
2
-163.80(-7.15%)
Jul 07, 2009
2310
2506
2268
2292
0
-4.20(-0.18%)
Jul 06, 2009
2310
2310
2296
2296
0
-99.40(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.