Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Nov 13, 2009 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Nov 09, 2009 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 05, 2009 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 20, 2009 0.0035 0.0035 0.0035 0 -0.00(-39.66%)
Sep 25, 2009 0.0058 0.0058 0.0058 0 -0.00(-17.14%)
Sep 22, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 18, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 14, 2009 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Sep 10, 2009 0.0080 0.0080 0.0080 0 +0.01(+1233.33%)
Sep 09, 2009 0.0080 0.0080 0.0004 0.0006 28,690 -0.01(-92.50%)
Sep 03, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 02, 2009 0.0080 0.0080 0.0005 0.0080 346,000 +0.00(+56.86%)
Aug 28, 2009 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Aug 27, 2009 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-14.29%)
Aug 20, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 14, 2009 0.0070 0.0070 0.0070 0.0070 22,612 -0.00(-22.22%)
Aug 05, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 03, 2009 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 29, 2009 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 28, 2009 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-18.18%)
Jul 24, 2009 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Jul 22, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 17, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 16, 2009 0.0070 0.0110 0.0070 0.0110 3,000 +0.00(+0.00%)
Jul 10, 2009 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 08, 2009 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 06, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 01, 2009 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jun 30, 2009 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jun 29, 2009 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+22.22%)
Jun 26, 2009 0.0090 0.0090 0.0090 0.0090 100,000 -0.00(-25.00%)
Jun 25, 2009 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Jun 24, 2009 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Jun 22, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 18, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jun 16, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 12, 2009 0.0090 0.0120 0.0090 0.0120 25,000 +0.00(+0.00%)
Jun 10, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 08, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 04, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 02, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 01, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
May 28, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
May 27, 2009 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
May 22, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 21, 2009 0.0110 0.0110 0.0110 0.0110 100,000 +0.00(+0.00%)
May 18, 2009 0.0090 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 15, 2009 0.0090 0.0110 0.0087 0.0110 763,500 +0.00(+22.22%)
May 14, 2009 0.0090 0.0090 0.0080 0.0090 17,000 -0.00(-25.00%)
May 06, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 05, 2009 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
May 04, 2009 0.0110 0.0110 0.0110 0.0110 28,000 +0.00(+0.00%)
May 01, 2009 0.0110 0.0110 0.0110 0.0110 22,000 +0.00(+0.00%)
Apr 30, 2009 0.0100 0.0110 0.0100 0.0110 17,000 +0.00(+0.00%)
Apr 29, 2009 0.0090 0.0110 0.0080 0.0110 41,000 -0.00(-8.33%)
Apr 28, 2009 0.0090 0.0120 0.0060 0.0120 695,500 +0.00(+0.00%)
Apr 22, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 13, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 08, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 07, 2009 0.0070 0.0120 0.0070 0.0120 4,000 +0.00(+0.00%)
Apr 06, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.01(+71.43%)
Apr 03, 2009 0.0100 0.0100 0.0070 0.0070 185,000 -0.01(-41.67%)
Apr 02, 2009 0.0100 0.0130 0.0100 0.0120 630,000 -0.00(-7.69%)
Apr 01, 2009 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+0.00%)
Mar 31, 2009 0.0100 0.0130 0.0100 0.0130 22,000 +0.00(+30.00%)
Mar 30, 2009 0.0100 0.0100 0.0098 0.0100 795,000 +0.00(+11.11%)
Mar 25, 2009 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 20, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 18, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Mar 13, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 12, 2009 0.0060 0.0060 0.0060 0.0060 350,000 +0.00(+0.00%)
Mar 09, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 06, 2009 0.0060 0.0060 0.0060 0.0060 87,000 +0.00(+20.00%)
Mar 05, 2009 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+66.67%)
Feb 23, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 20, 2009 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Feb 19, 2009 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Feb 18, 2009 0.0040 0.0040 0.0030 0.0030 170,000 -0.00(-25.00%)
Feb 13, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 12, 2009 0.0060 0.0060 0.0040 0.0040 178,000 -0.00(-20.00%)
Feb 11, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2009 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+66.67%)
Feb 09, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2009 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-50.00%)
Feb 05, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 04, 2009 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Feb 03, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 02, 2009 0.0060 0.0060 0.0060 0.0060 38,057 +0.00(+0.00%)
Jan 30, 2009 0.0075 0.0075 0.0060 0.0060 238,057 +0.00(+0.00%)
Jan 16, 2009 0.0060 0.0060 0.0060 0 +0.00(+445.45%)
Jan 08, 2009 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 07, 2009 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Dec 31, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2008 0.0010 0.0010 0.0006 0.0010 409,730 -0.00(-16.67%)
Dec 29, 2008 0.0014 0.0014 0.0012 0.0012 100,000 -0.00(-14.29%)
Dec 26, 2008 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Dec 23, 2008 0.0014 0.0014 0.0014 0.0014 89,200 +0.00(+7.69%)
Dec 19, 2008 0.0014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 18, 2008 0.0013 0.0013 0.0013 0.0013 16,000 +0.00(+0.00%)
Dec 16, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 15, 2008 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+8.33%)
Dec 11, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 10, 2008 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+0.00%)
Dec 09, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 08, 2008 0.0010 0.0012 0.0005 0.0012 74,200 -0.00(-40.00%)
Dec 04, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 03, 2008 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+0.00%)
Dec 02, 2008 0.0020 0.0020 0.0020 0.0020 7,500 -0.00(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.