Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.51	29.01	27.21	28.45	5,016,977	+2.27(+8.69%)
Mar 30, 2009	27.39	27.48	25.95	26.17	3,370,460	-4.94(-15.88%)
Mar 26, 2009	30.57	31.35	29.89	31.11	4,914,917	+1.22(+4.07%)
Mar 25, 2009	29.66	30.94	28.49	29.89	4,804,564	-0.16(-0.53%)
Mar 24, 2009	29.61	30.86	29.28	30.05	6,344,768	-0.57(-1.87%)
Mar 23, 2009	29.33	30.75	29.21	30.63	3,901,534	+4.38(+16.69%)
Mar 20, 2009	27.26	27.50	26.14	26.25	3,666,495	-0.84(-3.10%)
Mar 19, 2009	29.17	29.20	26.85	27.09	7,163,580	+1.03(+3.95%)
Mar 18, 2009	24.72	26.16	24.55	26.06	4,685,626	+0.48(+1.86%)
Mar 17, 2009	23.88	25.59	23.67	25.58	2,831,755	+1.85(+7.78%)
Mar 16, 2009	24.15	24.87	23.69	23.74	3,076,471	+0.03(+0.15%)
Mar 13, 2009	24.34	24.37	23.02	23.70	0	-1.18(-4.73%)
Mar 12, 2009	22.66	25.12	22.08	24.88	4,305,014	+3.16(+14.57%)
Mar 11, 2009	21.53	22.31	21.03	21.71	4,208,778	+1.58(+7.86%)
Mar 10, 2009	19.50	20.24	19.25	20.13	3,811,426	+3.28(+19.48%)
Mar 09, 2009	16.48	17.30	16.48	16.85	3,013,200	+0.50(+3.08%)
Mar 06, 2009	17.17	17.46	15.77	16.35	0	-0.28(-1.68%)
Mar 05, 2009	17.28	17.43	16.58	16.63	3,364,666	-1.46(-8.09%)
Mar 04, 2009	18.38	18.40	17.40	18.09	4,629,111	+0.70(+4.02%)
Mar 02, 2009	17.70	17.84	17.09	17.39	4,087,957	-0.50(-2.78%)
Feb 27, 2009	18.10	18.72	17.72	17.89	0	-0.69(-3.69%)
Feb 26, 2009	18.82	19.72	18.32	18.57	3,680,174	+1.08(+6.16%)
Feb 25, 2009	17.78	18.03	16.59	17.49	3,049,656	-0.15(-0.87%)
Feb 24, 2009	15.98	17.91	15.70	17.65	4,567,169	+2.76(+18.51%)
Feb 23, 2009	16.56	16.63	14.83	14.89	4,059,104	-2.06(-12.17%)
Feb 20, 2009	16.38	17.18	15.96	16.95	5,451,152	-0.28(-1.62%)
Feb 19, 2009	18.68	18.84	17.11	17.23	3,159,811	-0.50(-2.84%)
Feb 18, 2009	18.01	18.21	17.17	17.74	3,162,973	+0.34(+1.97%)
Feb 17, 2009	17.82	17.91	17.37	17.40	2,428,359	-2.83(-14.01%)
Feb 13, 2009	20.35	20.83	20.15	20.23	1,586,468	-0.33(-1.60%)
Feb 12, 2009	19.77	20.57	19.54	20.56	2,402,264	+0.57(+2.87%)
Feb 11, 2009	20.43	20.48	19.56	19.98	1,071,767	+0.58(+2.99%)
Feb 10, 2009	21.43	21.84	19.29	19.40	2,442,501	-1.50(-7.20%)
Feb 09, 2009	20.95	21.12	20.57	20.91	2,375,727	+1.25(+6.37%)
Feb 06, 2009	19.31	19.94	19.10	19.66	2,002,343	+1.15(+6.24%)
Feb 05, 2009	17.91	18.84	17.49	18.50	2,783,934	-0.64(-3.36%)
Feb 04, 2009	19.46	19.89	18.63	19.15	3,049,562	+0.06(+0.33%)
Feb 03, 2009	18.84	19.26	18.47	19.08	1,940,458	+1.48(+8.39%)
Feb 02, 2009	17.05	17.75	17.01	17.61	1,661,492	-0.34(-1.91%)
Jan 30, 2009	19.10	19.18	17.73	17.95	0	-0.23(-1.27%)
Jan 29, 2009	18.96	19.43	18.10	18.18	2,058,065	-2.50(-12.08%)
Jan 28, 2009	19.88	21.42	19.73	20.68	4,747,760	+3.95(+23.59%)
Jan 27, 2009	16.88	16.93	15.97	16.73	1,930,145	+0.73(+4.59%)
Jan 26, 2009	16.21	17.12	15.98	16.00	1,584,946	+0.48(+3.07%)
Jan 23, 2009	15.36	15.85	14.79	15.52	2,382,978	-0.80(-4.93%)
Jan 22, 2009	16.37	16.79	15.84	16.33	2,211,344	-0.56(-3.32%)
Jan 21, 2009	16.28	16.95	15.56	16.89	2,494,729	+2.00(+13.45%)
Jan 20, 2009	15.65	15.93	14.86	14.88	3,234,127	-3.48(-18.94%)
Jan 16, 2009	19.54	19.61	17.86	18.36	3,655,223	-0.93(-4.82%)
Jan 15, 2009	20.34	20.34	18.52	19.29	3,322,927	-0.99(-4.87%)
Jan 14, 2009	20.26	20.66	20.07	20.28	2,941,649	-2.04(-9.15%)
Jan 13, 2009	22.40	23.03	22.05	22.32	1,785,617	-0.42(-1.85%)
Jan 12, 2009	23.19	23.25	22.41	22.74	1,549,424	+0.22(+0.99%)
Jan 09, 2009	23.61	23.67	22.52	22.52	2,879,738	-2.18(-8.81%)
Jan 08, 2009	25.21	25.23	24.04	24.69	2,070,580	-1.17(-4.52%)
Jan 07, 2009	26.26	26.42	25.67	25.86	817,457	-0.78(-2.94%)
Jan 06, 2009	26.81	27.00	25.90	26.65	1,609,902	-0.59(-2.16%)
Jan 05, 2009	27.23	27.86	27.15	27.23	2,935,684	-1.51(-5.26%)
Jan 02, 2009	27.82	28.97	27.82	28.75	0	+0.27(+0.96%)
Jan 01, 2009	27.77	28.71	27.77	28.47	0	+0.00(+0.00%)
Dec 31, 2008	27.77	28.71	27.77	28.47	939,429	+0.12(+0.42%)
Dec 30, 2008	27.29	28.42	27.28	28.35	1,082,898	+1.66(+6.21%)
Dec 29, 2008	26.94	27.08	26.46	26.70	1,022,675	+1.35(+5.33%)
Dec 26, 2008	25.18	25.37	24.98	25.35	382,654	+0.43(+1.74%)
Dec 24, 2008	25.54	25.54	24.18	24.91	216,523	+0.11(+0.45%)
Dec 23, 2008	25.07	25.33	24.72	24.80	1,363,115	+0.40(+1.63%)
Dec 22, 2008	25.01	25.14	24.02	24.40	924,192	-1.15(-4.52%)
Dec 19, 2008	25.16	25.95	24.84	25.55	1,820,616	+0.36(+1.44%)
Dec 18, 2008	26.00	26.26	24.75	25.19	1,315,167	-0.27(-1.04%)
Dec 17, 2008	25.72	26.49	25.21	25.46	2,606,946	-3.06(-10.72%)
Dec 16, 2008	26.12	28.61	26.04	28.52	1,310,745	+2.62(+10.14%)
Dec 15, 2008	26.27	26.27	25.35	25.89	959,183	+0.55(+2.18%)
Dec 12, 2008	23.92	25.53	23.51	25.34	2,058,996	+0.15(+0.58%)
Dec 11, 2008	26.10	26.38	25.02	25.19	2,187,188	-0.52(-2.04%)
Dec 10, 2008	25.69	26.14	25.13	25.72	1,983,376	+0.49(+1.94%)
Dec 09, 2008	25.17	26.16	24.77	25.23	1,236,665	-0.25(-0.99%)
Dec 08, 2008	23.89	25.89	23.79	25.48	2,042,440	+1.57(+6.59%)
Dec 05, 2008	22.48	24.01	22.01	23.90	1,580,179	+1.01(+4.40%)
Dec 04, 2008	23.35	24.06	22.19	22.90	1,260,588	-0.76(-3.22%)
Dec 03, 2008	22.85	23.85	22.15	23.66	1,361,370	+0.57(+2.49%)
Dec 02, 2008	21.97	23.56	21.45	23.08	2,146,933	+1.84(+8.66%)
Dec 01, 2008	22.90	22.99	21.18	21.24	1,539,910	-3.71(-14.86%)
Nov 28, 2008	24.44	25.09	23.98	24.95	655,152	+2.09(+9.15%)
Nov 26, 2008	21.59	22.91	21.48	22.86	982,072	+0.80(+3.65%)
Nov 25, 2008	22.57	22.64	21.07	22.06	2,488,776	+0.59(+2.74%)
Nov 24, 2008	18.31	21.66	18.14	21.47	2,142,864	+4.27(+24.82%)
Nov 21, 2008	17.67	17.68	15.71	17.20	3,674,247	+1.23(+7.71%)
Nov 20, 2008	17.07	17.99	15.77	15.97	2,712,580	-2.06(-11.45%)
Nov 19, 2008	19.68	20.22	17.85	18.03	1,661,600	-2.59(-12.56%)
Nov 18, 2008	20.57	21.00	19.75	20.62	1,555,317	-0.28(-1.34%)
Nov 17, 2008	21.24	21.99	20.52	20.90	970,070	-0.58(-2.70%)
Nov 14, 2008	22.60	23.21	21.31	21.48	0	-2.55(-10.63%)
Nov 13, 2008	22.04	24.11	20.50	24.04	2,450,324	+2.32(+10.66%)
Nov 12, 2008	23.07	23.17	21.59	21.72	1,661,290	-2.67(-10.93%)
Nov 11, 2008	25.35	25.39	23.62	24.39	1,734,946	-1.83(-6.99%)
Nov 10, 2008	27.30	27.41	25.89	26.22	1,215,403	-1.07(-3.92%)
Nov 07, 2008	26.20	27.37	26.14	27.29	1,976,691	+0.87(+3.28%)
Nov 06, 2008	28.43	29.37	26.08	26.42	2,489,420	-2.93(-9.99%)
Nov 05, 2008	31.22	32.03	29.19	29.35	1,485,364	-3.62(-10.99%)
Nov 04, 2008	29.68	33.06	29.58	32.98	2,415,743	+5.11(+18.33%)
Nov 03, 2008	27.05	28.14	26.91	27.87	1,215,855	+1.29(+4.87%)
Oct 31, 2008	25.83	27.06	25.60	26.58	1,217,548	+0.31(+1.17%)
Oct 30, 2008	26.77	27.37	25.23	26.27	1,984,990	+4.17(+18.87%)
Oct 29, 2008	21.56	23.63	21.17	22.10	1,864,702	+0.06(+0.25%)
Oct 28, 2008	20.99	22.32	19.57	22.04	3,362,691	-0.26(-1.16%)
Oct 27, 2008	22.55	23.57	22.25	22.30	2,118,321	-2.65(-10.60%)
Oct 24, 2008	25.72	27.26	23.90	24.95	4,087,964	-4.02(-13.89%)
Oct 23, 2008	29.38	29.90	27.79	28.97	1,402,047	-0.09(-0.31%)
Oct 22, 2008	31.08	31.31	28.36	29.06	1,004,426	-2.41(-7.65%)
Oct 21, 2008	32.72	33.07	31.33	31.47	823,628	-0.92(-2.83%)
Oct 20, 2008	30.94	32.41	30.71	32.38	857,910	+1.95(+6.39%)
Oct 17, 2008	30.59	32.15	30.15	30.44	0	-1.38(-4.33%)
Oct 16, 2008	31.50	32.04	29.07	31.82	1,719,849	+1.39(+4.55%)
Oct 15, 2008	34.21	34.31	30.22	30.43	2,293,008	-6.77(-18.19%)
Oct 14, 2008	40.12	40.12	35.87	37.20	1,890,279	+2.52(+7.26%)
Oct 13, 2008	33.46	35.58	32.28	34.68	1,411,781	+2.72(+8.49%)
Oct 10, 2008	29.46	32.39	27.99	31.96	2,715,450	-0.40(-1.23%)
Oct 09, 2008	39.06	39.06	31.87	32.36	2,412,276	-4.45(-12.09%)
Oct 08, 2008	37.95	39.84	36.32	36.81	1,633,184	-2.48(-6.30%)
Oct 07, 2008	43.06	43.52	38.80	39.29	955,560	-6.07(-13.38%)
Oct 06, 2008	45.66	47.23	42.70	45.36	818,803	-2.43(-5.08%)
Oct 03, 2008	55.98	52.42	47.48	47.79	0	+0.16(+0.34%)
Oct 02, 2008	50.25	50.73	47.31	47.63	675,079	-4.35(-8.36%)
Oct 01, 2008	50.20	52.66	47.25	51.97	769,102	+1.04(+2.03%)
Sep 30, 2008	48.30	51.41	46.88	50.94	777,669	+3.21(+6.73%)
Sep 29, 2008	53.27	53.27	46.48	47.72	1,129,799	-10.05(-17.39%)
Sep 26, 2008	55.09	57.77	54.58	57.77	0	+0.25(+0.43%)
Sep 25, 2008	57.93	58.74	56.57	57.53	389,767	+2.60(+4.73%)
Sep 24, 2008	56.38	57.06	54.93	54.93	605,788	+0.11(+0.19%)
Sep 23, 2008	55.18	55.98	54.13	54.83	410,777	-1.08(-1.94%)
Sep 22, 2008	60.35	60.36	55.76	55.91	1,013,538	-3.04(-5.16%)
Sep 19, 2008	62.98	62.98	57.35	58.95	0	+1.63(+2.84%)
Sep 18, 2008	51.68	59.43	49.14	57.32	4,773,500	+8.06(+16.36%)
Sep 17, 2008	49.99	51.33	48.70	49.26	3,838,577	-4.01(-7.53%)
Sep 16, 2008	50.26	53.33	50.14	53.27	3,667,081	+0.22(+0.41%)
Sep 15, 2008	51.95	54.01	51.95	53.06	3,831,318	-4.69(-8.12%)
Sep 12, 2008	56.41	58.04	55.72	57.74	2,421,978	-1.08(-1.84%)
Sep 11, 2008	56.39	58.90	56.27	58.83	2,551,315	-1.08(-1.80%)
Sep 10, 2008	60.91	61.00	59.44	59.91	2,129,355	+0.62(+1.05%)
Sep 09, 2008	61.07	62.09	59.16	59.28	3,075,034	-0.99(-1.64%)
Sep 08, 2008	60.72	60.77	58.94	60.27	1,836,590	+2.39(+4.14%)
Sep 05, 2008	56.83	58.05	56.22	57.88	0	+0.52(+0.90%)
Sep 04, 2008	59.57	60.05	57.27	57.36	1,776,904	-3.51(-5.76%)
Sep 03, 2008	60.33	61.00	59.97	60.86	1,216,934	+0.78(+1.30%)
Sep 02, 2008	60.86	61.04	59.67	60.08	912,456	+0.69(+1.17%)
Aug 29, 2008	60.03	60.46	59.21	59.39	0	-0.79(-1.31%)
Aug 28, 2008	60.07	60.30	59.60	60.18	1,567,817	+1.41(+2.39%)
Aug 27, 2008	58.42	58.87	58.11	58.77	859,914	+0.34(+0.57%)
Aug 26, 2008	57.81	58.79	57.13	58.44	776,593	+0.50(+0.86%)
Aug 25, 2008	59.21	59.43	57.74	57.94	1,204,474	-2.02(-3.37%)
Aug 22, 2008	59.40	60.05	59.26	59.96	0	+1.29(+2.21%)
Aug 21, 2008	58.13	59.05	58.07	58.67	1,195,160	-0.29(-0.50%)
Aug 20, 2008	58.45	59.07	57.85	58.96	1,415,412	-0.13(-0.23%)
Aug 19, 2008	59.53	59.53	58.57	59.09	2,612,301	-1.62(-2.67%)
Aug 18, 2008	62.25	62.26	60.40	60.72	777,149	-1.57(-2.53%)
Aug 15, 2008	62.39	62.64	61.78	62.29	0	-1.04(-1.64%)
Aug 14, 2008	62.42	63.76	62.32	63.33	1,865,982	+0.03(+0.04%)
Aug 13, 2008	63.19	63.56	62.12	63.30	1,839,509	-1.94(-2.97%)
Aug 12, 2008	66.90	66.99	64.63	65.24	991,790	-1.79(-2.67%)
Aug 11, 2008	66.92	68.06	66.25	67.03	830,506	-0.22(-0.32%)
Aug 08, 2008	64.74	67.57	64.63	67.25	1,530,764	+1.60(+2.44%)
Aug 07, 2008	67.28	67.76	65.15	65.64	1,122,873	-1.60(-2.38%)
Aug 06, 2008	66.92	67.61	66.56	67.25	659,342	-0.51(-0.75%)
Aug 05, 2008	66.01	67.76	65.87	67.76	1,313,934	+3.90(+6.10%)
Aug 04, 2008	63.75	64.53	62.96	63.86	1,152,214	-0.19(-0.29%)
Aug 01, 2008	65.20	65.20	63.46	64.05	1,088,646	-0.45(-0.71%)
Jul 31, 2008	63.80	65.57	63.71	64.50	906,889	-0.36(-0.55%)
Jul 30, 2008	63.89	65.55	63.29	64.86	2,014,397	-0.32(-0.49%)
Jul 29, 2008	65.18	65.54	61.96	65.18	1,935,489	+2.17(+3.44%)
Jul 28, 2008	65.05	65.34	62.57	63.01	1,044,683	-1.92(-2.96%)
Jul 25, 2008	64.85	65.85	64.07	64.94	1,700,818	+0.78(+1.21%)
Jul 24, 2008	67.40	67.48	63.40	64.16	1,474,549	-1.83(-2.78%)
Jul 23, 2008	65.94	66.71	65.34	65.99	1,783,147	+0.92(+1.41%)
Jul 22, 2008	61.56	65.08	61.50	65.08	2,009,248	+2.03(+3.22%)
Jul 21, 2008	64.19	64.36	62.54	63.05	1,125,657	+0.65(+1.04%)
Jul 18, 2008	62.07	62.70	61.56	62.40	1,177,623	+1.30(+2.13%)
Jul 17, 2008	60.77	61.58	59.98	61.10	1,932,534	+1.90(+3.20%)
Jul 16, 2008	54.66	59.30	54.66	59.20	2,621,068	+3.53(+6.33%)
Jul 15, 2008	55.50	57.59	54.87	55.67	2,513,107	-1.38(-2.42%)
Jul 14, 2008	59.48	59.53	56.95	57.05	1,557,728	-1.86(-3.16%)
Jul 11, 2008	58.45	60.09	57.81	58.91	1,335,700	-1.15(-1.91%)
Jul 10, 2008	60.07	60.65	59.07	60.06	2,186,255	+0.80(+1.36%)
Jul 09, 2008	61.61	61.68	58.95	59.26	1,782,969	-1.13(-1.88%)
Jul 08, 2008	58.53	60.42	57.56	60.39	1,677,553	+1.34(+2.26%)
Jul 07, 2008	59.63	60.09	58.43	59.05	1,460,321	-1.91(-3.13%)
Jul 04, 2008	61.21	61.63	60.34	60.96	1,356,576	+0.00(+0.00%)
Jul 03, 2008	61.21	61.63	60.34	60.96	1,356,576	+1.04(+1.73%)
Jul 02, 2008	61.43	61.59	59.76	59.93	2,468,644	+1.43(+2.44%)
Jul 01, 2008	57.39	58.67	56.54	58.50	2,348,146	-1.22(-2.05%)
Jun 30, 2008	60.70	60.79	59.72	59.72	1,083,883	-1.08(-1.78%)
Jun 27, 2008	61.82	62.27	60.49	60.81	1,008,579	-1.27(-2.05%)
Jun 26, 2008	63.17	63.20	61.96	62.08	1,240,773	-1.97(-3.07%)
Jun 25, 2008	64.13	65.22	63.92	64.05	995,439	+1.00(+1.59%)
Jun 24, 2008	62.27	63.51	61.88	63.05	1,754,853	+0.64(+1.02%)
Jun 23, 2008	63.40	63.43	62.26	62.41	1,023,243	-1.33(-2.09%)
Jun 20, 2008	64.83	64.83	63.47	63.74	1,070,358	-2.71(-4.08%)
Jun 19, 2008	66.18	66.51	65.46	66.45	738,930	-0.14(-0.21%)
Jun 18, 2008	66.83	67.09	66.18	66.59	1,203,613	-1.06(-1.56%)
Jun 17, 2008	69.02	69.07	67.55	67.65	731,967	+0.59(+0.89%)
Jun 16, 2008	66.60	67.52	66.07	67.05	789,059	-0.37(-0.55%)
Jun 13, 2008	67.07	67.52	66.36	67.42	1,011,907	+0.92(+1.39%)
Jun 12, 2008	66.44	67.20	65.97	66.50	917,820	+0.51(+0.77%)
Jun 11, 2008	67.18	67.32	65.87	65.99	1,237,308	-1.08(-1.62%)
Jun 10, 2008	67.54	67.97	67.04	67.07	1,142,477	-1.29(-1.89%)
Jun 09, 2008	68.48	69.21	67.94	68.37	1,073,622	-1.66(-2.37%)
Jun 06, 2008	70.97	71.10	70.02	70.02	891,799	-2.39(-3.30%)
Jun 05, 2008	71.77	72.61	71.39	72.41	788,904	+1.18(+1.65%)
Jun 04, 2008	71.37	72.06	71.06	71.23	868,598	-0.68(-0.94%)
Jun 03, 2008	72.48	72.68	71.44	71.91	740,433	-1.21(-1.66%)
Jun 02, 2008	73.47	73.50	72.63	73.12	888,930	-1.38(-1.85%)
May 30, 2008	74.87	75.20	74.28	74.50	1,037,772	-4.81(-6.07%)
May 29, 2008	78.74	79.83	78.49	79.32	1,186,744	-0.67(-0.84%)
May 28, 2008	80.34	80.43	79.20	79.99	1,046,399	+0.17(+0.22%)
May 27, 2008	79.27	79.94	79.09	79.81	288,644	-0.27(-0.33%)
May 26, 2008	80.46	80.58	79.69	80.08	0	+0.00(+0.00%)
May 23, 2008	80.46	80.58	79.69	80.08	536,055	-1.24(-1.52%)
May 22, 2008	80.94	81.64	80.84	81.32	413,922	+0.55(+0.68%)
May 21, 2008	81.83	82.03	80.62	80.77	575,675	-1.91(-2.31%)
May 20, 2008	82.75	82.78	82.17	82.68	479,481	+0.22(+0.27%)
May 19, 2008	82.93	83.43	82.21	82.45	752,943	-0.71(-0.86%)
May 16, 2008	82.77	83.39	82.47	83.17	679,094	+0.17(+0.20%)
May 15, 2008	82.15	83.31	81.78	83.00	604,775	+0.85(+1.03%)
May 14, 2008	82.13	82.70	82.05	82.15	507,508	-0.19(-0.23%)
May 13, 2008	82.30	82.71	82.00	82.34	638,016	-1.15(-1.38%)
May 12, 2008	82.38	83.66	82.14	83.49	507,557	+1.46(+1.78%)
May 09, 2008	82.08	82.61	81.74	82.03	746,554	-0.97(-1.17%)
May 08, 2008	82.84	83.68	82.72	83.00	1,120,373	+0.38(+0.46%)
May 07, 2008	84.19	84.43	82.57	82.63	776,197	-2.88(-3.36%)
May 06, 2008	83.98	85.81	83.77	85.50	700,566	+0.27(+0.32%)
May 05, 2008	85.17	85.55	84.98	85.23	676,959	+0.57(+0.68%)
May 02, 2008	84.94	85.12	84.16	84.66	783,974	-0.82(-0.96%)
May 01, 2008	83.55	86.06	83.31	85.47	863,999	+1.90(+2.27%)
Apr 30, 2008	83.12	84.63	83.10	83.58	617,824	+0.17(+0.20%)
Apr 29, 2008	83.05	83.84	82.96	83.41	539,602	-0.94(-1.11%)
Apr 28, 2008	84.07	84.95	83.89	84.35	463,098	+0.13(+0.16%)
Apr 25, 2008	83.66	84.48	83.04	84.22	588,005	+0.51(+0.61%)
Apr 24, 2008	82.10	84.42	82.04	83.70	803,554	+0.52(+0.62%)
Apr 23, 2008	82.15	83.51	81.51	83.19	744,239	-1.11(-1.31%)
Apr 22, 2008	83.72	84.50	83.56	84.29	531,870	-1.06(-1.24%)
Apr 21, 2008	85.11	85.54	84.54	85.35	557,844	+0.28(+0.33%)
Apr 18, 2008	85.19	85.73	84.84	85.07	859,859	+1.15(+1.37%)
Apr 17, 2008	83.26	84.43	82.96	83.92	737,995	+0.24(+0.28%)
Apr 16, 2008	82.33	83.91	82.26	83.68	696,748	+3.21(+3.99%)
Apr 15, 2008	80.43	80.56	79.95	80.47	764,893	-0.07(-0.09%)
Apr 14, 2008	80.07	81.02	79.84	80.54	655,969	-0.15(-0.19%)
Apr 11, 2008	80.81	81.72	80.42	80.70	556,052	-1.25(-1.53%)
Apr 10, 2008	81.35	82.60	80.84	81.95	810,285	-0.79(-0.96%)
Apr 09, 2008	83.40	83.47	82.47	82.74	496,351	-0.53(-0.64%)
Apr 08, 2008	82.84	83.97	82.75	83.27	447,361	-0.52(-0.63%)
Apr 07, 2008	83.85	84.50	83.49	83.80	579,051	+1.41(+1.71%)
Apr 04, 2008	82.43	83.21	81.72	82.39	571,083	-0.61(-0.73%)
Apr 03, 2008	81.62	83.34	81.19	83.00	803,072	-0.12(-0.14%)
Apr 02, 2008	83.80	84.29	82.67	83.12	1,001,992	+0.72(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Bank Ag (NY: DB )

Historical Prices

Free News Feed