Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	34.90	35.45	34.14	34.99	514,093	+0.47(+1.37%)
May 28, 2009	34.16	34.63	32.82	34.52	701,907	+0.97(+2.90%)
May 27, 2009	34.78	35.07	33.32	33.54	725,167	-1.35(-3.87%)
May 26, 2009	33.00	35.19	32.64	34.90	820,797	+1.54(+4.63%)
May 22, 2009	36.11	36.11	33.00	33.35	1,156,429	+0.24(+0.73%)
May 21, 2009	34.51	34.75	32.61	33.11	647,665	-1.99(-5.67%)
May 20, 2009	35.39	36.95	34.90	35.10	779,098	+0.33(+0.96%)
May 19, 2009	34.65	35.27	33.62	34.77	718,437	-0.07(-0.21%)
May 18, 2009	33.54	34.99	33.54	34.84	741,215	+2.26(+6.93%)
May 15, 2009	33.28	33.76	32.13	32.58	559,404	-0.94(-2.81%)
May 14, 2009	33.65	34.60	33.08	33.53	505,257	-0.16(-0.47%)
May 13, 2009	34.74	34.89	32.95	33.68	752,813	-1.69(-4.79%)
May 12, 2009	35.40	36.11	33.64	35.38	744,441	+0.39(+1.11%)
May 11, 2009	35.03	35.61	33.88	34.99	919,198	-1.06(-2.95%)
May 08, 2009	32.23	37.25	32.23	36.05	1,464,388	+2.90(+8.76%)
May 07, 2009	35.33	37.00	31.84	33.15	1,338,133	-0.29(-0.86%)
May 06, 2009	31.93	34.82	31.93	33.43	1,231,811	+2.20(+7.05%)
May 05, 2009	31.98	32.11	30.95	31.23	814,819	-0.52(-1.63%)
May 04, 2009	31.38	31.87	31.04	31.75	2,198,828	+3.89(+13.94%)
May 01, 2009	28.42	29.07	27.23	27.86	954,620	-0.55(-1.92%)
Apr 30, 2009	33.29	35.27	28.22	28.41	2,390,907	-5.56(-16.37%)
Apr 29, 2009	32.98	34.59	32.86	33.97	946,347	+1.28(+3.91%)
Apr 28, 2009	31.46	32.72	31.46	32.69	833,743	+0.80(+2.49%)
Apr 27, 2009	31.59	32.26	31.14	31.90	767,099	-0.38(-1.18%)
Apr 24, 2009	30.84	32.54	30.63	32.28	714,740	+1.93(+6.37%)
Apr 23, 2009	31.39	31.64	29.45	30.34	601,388	-0.91(-2.90%)
Apr 22, 2009	29.64	32.29	29.13	31.25	901,564	+1.34(+4.49%)
Apr 21, 2009	28.42	29.93	28.06	29.91	606,899	+1.21(+4.22%)
Apr 20, 2009	29.00	29.60	28.33	28.70	430,150	-1.48(-4.91%)
Apr 17, 2009	29.37	30.27	29.28	30.18	419,580	+0.92(+3.13%)
Apr 16, 2009	28.35	29.35	28.04	29.26	626,749	+1.16(+4.11%)
Apr 15, 2009	26.35	28.18	26.34	28.11	1,146,647	+1.50(+5.63%)
Apr 14, 2009	26.42	26.87	25.96	26.61	512,249	-0.06(-0.24%)
Apr 13, 2009	26.62	26.99	25.80	26.67	716,010	-0.57(-2.11%)
Apr 09, 2009	27.08	27.55	26.82	27.24	790,386	+0.84(+3.19%)
Apr 08, 2009	26.64	26.73	25.95	26.40	608,957	-0.18(-0.66%)
Apr 07, 2009	27.63	27.63	26.22	26.58	939,132	-1.54(-5.49%)
Apr 06, 2009	29.00	29.00	27.56	28.12	803,564	-1.19(-4.07%)
Apr 03, 2009	27.89	29.33	27.79	29.32	736,463	+1.27(+4.52%)
Apr 02, 2009	27.41	28.51	26.97	28.05	850,308	+1.36(+5.10%)
Apr 01, 2009	26.15	26.99	25.39	26.69	915,569	+0.38(+1.44%)
Mar 31, 2009	26.49	27.09	25.55	26.31	1,067,373	+0.77(+3.01%)
Mar 30, 2009	25.14	25.76	24.36	25.54	1,394,999	-1.61(-5.93%)
Mar 26, 2009	27.58	28.61	26.83	27.15	1,110,771	-0.47(-1.71%)
Mar 25, 2009	27.72	28.22	26.77	27.62	1,017,844	+0.01(+0.03%)
Mar 24, 2009	27.99	28.69	27.44	27.61	951,068	-0.73(-2.58%)
Mar 23, 2009	27.49	28.37	27.37	28.35	751,924	+1.22(+4.50%)
Mar 20, 2009	29.37	29.51	26.85	27.12	1,283,471	-3.19(-10.51%)
Mar 19, 2009	30.35	30.75	29.00	30.31	1,043,927	+0.53(+1.78%)
Mar 18, 2009	30.99	31.22	28.98	29.78	1,884,728	-1.49(-4.75%)
Mar 17, 2009	31.27	31.98	30.72	31.27	956,763	+0.09(+0.30%)
Mar 16, 2009	32.40	32.86	31.05	31.18	1,131,381	-1.17(-3.63%)
Mar 13, 2009	32.63	32.86	31.79	32.35	0	-0.01(-0.03%)
Mar 12, 2009	31.02	32.45	30.38	32.36	1,039,186	+1.28(+4.11%)
Mar 11, 2009	31.83	32.42	30.50	31.08	685,854	-0.81(-2.55%)
Mar 10, 2009	30.95	32.01	30.95	31.90	494,203	+1.54(+5.09%)
Mar 09, 2009	30.15	31.97	29.96	30.35	419,540	-0.03(-0.09%)
Mar 06, 2009	30.76	31.35	29.33	30.38	0	-0.32(-1.05%)
Mar 05, 2009	30.94	31.81	30.50	30.70	482,203	-1.08(-3.41%)
Mar 04, 2009	30.30	31.90	30.08	31.79	630,726	+2.52(+8.60%)
Mar 02, 2009	31.58	31.71	29.04	29.27	683,664	-2.89(-8.98%)
Feb 27, 2009	31.52	33.49	31.07	32.16	0	+0.04(+0.12%)
Feb 26, 2009	32.72	33.26	32.12	32.12	580,361	-0.20(-0.63%)
Feb 25, 2009	32.48	33.39	31.54	32.32	536,727	-0.34(-1.05%)
Feb 24, 2009	31.69	32.84	30.92	32.67	431,560	+1.57(+5.06%)
Feb 23, 2009	33.01	33.34	30.99	31.09	375,817	-1.39(-4.27%)
Feb 20, 2009	33.01	33.83	31.46	32.48	0	-1.19(-3.54%)
Feb 19, 2009	34.08	34.91	33.43	33.67	679,076	+0.05(+0.14%)
Feb 18, 2009	33.57	34.14	32.77	33.63	567,871	+0.23(+0.69%)
Feb 17, 2009	34.25	34.64	33.08	33.40	486,064	-2.11(-5.94%)
Feb 13, 2009	35.38	36.43	35.38	35.51	370,719	+0.34(+0.97%)
Feb 12, 2009	35.27	36.10	34.29	35.16	755,326	-0.73(-2.04%)
Feb 11, 2009	35.59	36.56	35.07	35.89	536,568	+0.73(+2.08%)
Feb 10, 2009	35.85	37.47	34.77	35.16	718,707	-0.68(-1.91%)
Feb 09, 2009	35.49	37.11	35.08	35.85	593,954	+0.48(+1.36%)
Feb 06, 2009	35.36	36.58	34.53	35.37	1,594,126	-1.17(-3.19%)
Feb 05, 2009	34.05	36.68	33.46	36.53	2,639,204	+5.85(+19.05%)
Feb 04, 2009	30.82	31.25	30.44	30.69	1,079,926	-0.13(-0.42%)
Feb 03, 2009	32.11	32.25	30.60	30.82	677,283	-1.13(-3.53%)
Feb 02, 2009	32.62	34.32	31.71	31.94	455,234	-1.31(-3.95%)
Jan 30, 2009	34.17	34.36	33.10	33.26	0	-0.33(-0.99%)
Jan 29, 2009	34.56	34.56	32.68	33.59	262,828	-1.52(-4.32%)
Jan 28, 2009	34.34	35.76	33.78	35.11	388,482	+1.31(+3.89%)
Jan 27, 2009	33.90	34.23	33.19	33.79	264,138	-0.08(-0.25%)
Jan 26, 2009	33.42	34.79	33.19	33.88	322,974	+0.79(+2.38%)
Jan 23, 2009	30.33	34.02	30.33	33.09	404,265	+1.49(+4.71%)
Jan 22, 2009	31.65	32.48	30.68	31.60	315,870	-0.97(-2.98%)
Jan 21, 2009	31.17	32.74	30.73	32.57	401,325	+1.81(+5.89%)
Jan 20, 2009	32.01	32.90	30.53	30.76	341,045	-1.65(-5.08%)
Jan 16, 2009	33.24	33.25	31.62	32.41	0	-0.47(-1.43%)
Jan 15, 2009	32.65	32.94	31.12	32.88	351,445	+0.19(+0.57%)
Jan 14, 2009	32.92	33.41	31.87	32.69	409,388	-0.72(-2.16%)
Jan 13, 2009	33.14	34.26	32.39	33.42	497,348	+0.34(+1.03%)
Jan 12, 2009	33.86	33.86	32.50	33.07	494,910	-0.95(-2.80%)
Jan 09, 2009	34.80	34.82	33.40	34.03	605,148	-0.65(-1.87%)
Jan 08, 2009	33.16	34.67	33.16	34.67	365,488	+0.89(+2.63%)
Jan 07, 2009	34.60	35.30	32.81	33.79	931,344	-1.48(-4.20%)
Jan 06, 2009	34.97	36.45	34.83	35.27	629,252	+0.35(+1.01%)
Jan 05, 2009	33.51	35.95	33.28	34.91	596,986	+1.61(+4.83%)
Jan 02, 2009	33.02	34.07	33.02	33.30	0	+0.43(+1.32%)
Jan 01, 2009	31.51	33.49	31.51	32.87	0	+0.00(+0.00%)
Dec 31, 2008	31.51	33.49	31.51	32.87	604,723	+1.00(+3.13%)
Dec 30, 2008	31.43	31.93	30.33	31.87	463,351	+0.52(+1.65%)
Dec 29, 2008	30.58	31.53	30.05	31.35	556,592	+0.79(+2.57%)
Dec 26, 2008	29.82	30.72	29.64	30.57	0	+0.95(+3.22%)
Dec 24, 2008	29.60	30.62	29.28	29.61	201,946	-0.24(-0.81%)
Dec 23, 2008	29.66	30.82	29.24	29.85	414,450	-0.38(-1.25%)
Dec 22, 2008	30.18	31.35	29.30	30.23	611,805	+0.29(+0.96%)
Dec 19, 2008	29.67	30.94	29.37	29.95	531,802	+0.48(+1.63%)
Dec 18, 2008	30.85	30.85	28.79	29.46	991,409	-1.54(-4.98%)
Dec 17, 2008	31.23	31.88	30.40	31.01	596,778	-0.54(-1.70%)
Dec 16, 2008	31.54	31.94	30.20	31.55	941,397	-0.06(-0.18%)
Dec 15, 2008	32.98	33.17	30.80	31.60	837,205	-0.68(-2.12%)
Dec 12, 2008	32.70	33.12	31.32	32.29	0	-1.31(-3.91%)
Dec 11, 2008	36.25	37.19	32.92	33.60	870,590	-2.82(-7.75%)
Dec 10, 2008	37.00	37.66	35.97	36.42	834,299	-0.07(-0.20%)
Dec 09, 2008	35.92	37.46	34.68	36.50	934,243	+1.29(+3.65%)
Dec 08, 2008	33.78	35.55	33.08	35.21	712,992	+2.37(+7.21%)
Dec 05, 2008	30.98	33.77	29.71	32.84	0	+1.63(+5.22%)
Dec 04, 2008	36.01	36.52	30.30	31.21	1,122,333	-6.00(-16.13%)
Dec 03, 2008	36.42	38.65	35.78	37.22	854,007	-0.74(-1.95%)
Dec 02, 2008	38.33	40.08	36.80	37.96	880,368	-0.04(-0.10%)
Dec 01, 2008	43.49	43.49	37.74	37.99	527,488	-6.32(-14.26%)
Nov 28, 2008	43.39	44.31	41.57	44.31	252,620	+0.70(+1.61%)
Nov 26, 2008	38.10	44.03	38.07	43.61	510,581	+3.92(+9.88%)
Nov 25, 2008	38.63	40.14	36.88	39.69	463,291	+1.45(+3.80%)
Nov 24, 2008	35.64	39.81	35.64	38.24	848,340	+3.40(+9.77%)
Nov 21, 2008	34.64	38.38	32.66	34.83	1,188,077	+1.86(+5.64%)
Nov 20, 2008	36.34	36.91	32.67	32.97	695,348	-4.32(-11.59%)
Nov 19, 2008	38.62	39.81	37.25	37.29	429,972	-1.61(-4.14%)
Nov 18, 2008	37.87	39.18	37.34	38.90	692,484	+1.34(+3.57%)
Nov 17, 2008	37.10	39.27	36.87	37.56	567,896	+0.15(+0.40%)
Nov 14, 2008	38.87	40.09	37.20	37.41	0	-2.63(-6.56%)
Nov 13, 2008	36.13	40.11	34.65	40.04	553,216	+4.02(+11.15%)
Nov 12, 2008	38.50	38.81	35.94	36.02	344,979	-3.38(-8.57%)
Nov 11, 2008	38.50	40.17	37.74	39.40	351,726	-0.21(-0.54%)
Nov 10, 2008	40.74	41.26	38.66	39.61	276,398	+0.27(+0.68%)
Nov 07, 2008	38.00	39.71	37.77	39.35	0	+1.47(+3.88%)
Nov 06, 2008	40.77	41.16	37.33	37.87	650,596	-3.42(-8.29%)
Nov 05, 2008	41.78	43.32	41.12	41.30	646,017	-1.42(-3.31%)
Nov 04, 2008	41.08	42.92	41.08	42.71	547,790	+2.41(+5.99%)
Nov 03, 2008	39.57	41.12	39.26	40.30	530,792	+0.27(+0.67%)
Oct 31, 2008	36.86	41.48	35.96	40.03	737,913	+2.64(+7.05%)
Oct 30, 2008	34.15	39.44	34.15	37.39	988,447	+3.82(+11.38%)
Oct 29, 2008	31.74	35.70	31.03	33.57	725,660	+1.82(+5.74%)
Oct 28, 2008	29.80	31.75	28.11	31.75	447,847	+2.61(+8.95%)
Oct 27, 2008	30.99	31.73	29.14	29.14	402,324	-2.29(-7.30%)
Oct 24, 2008	29.98	32.42	28.57	31.44	755,711	-1.15(-3.52%)
Oct 23, 2008	33.00	35.07	30.88	32.58	773,048	-0.21(-0.65%)
Oct 22, 2008	36.23	36.23	32.04	32.80	599,594	-4.97(-13.16%)
Oct 21, 2008	37.69	38.95	37.00	37.76	508,266	-0.90(-2.32%)
Oct 20, 2008	36.10	39.02	36.10	38.66	627,390	+3.27(+9.23%)
Oct 17, 2008	34.21	38.91	33.70	35.40	0	+0.29(+0.82%)
Oct 16, 2008	35.17	36.51	32.43	35.11	1,186,369	-0.06(-0.18%)
Oct 15, 2008	40.84	41.10	34.69	35.17	608,277	-6.85(-16.29%)
Oct 14, 2008	40.99	44.17	39.74	42.02	745,182	+1.28(+3.13%)
Oct 13, 2008	37.53	40.74	36.58	40.74	703,544	+5.27(+14.87%)
Oct 10, 2008	33.84	35.47	32.25	35.47	0	-0.76(-2.09%)
Oct 09, 2008	39.92	41.26	36.23	36.23	869,582	-3.98(-9.89%)
Oct 08, 2008	40.83	42.56	38.11	40.21	1,043,847	-1.30(-3.14%)
Oct 07, 2008	42.90	43.99	40.72	41.51	521,885	-0.93(-2.18%)
Oct 06, 2008	43.70	43.74	37.65	42.44	962,645	-2.60(-5.77%)
Oct 03, 2008	44.52	47.48	44.04	45.03	0	+0.98(+2.23%)
Oct 02, 2008	46.16	46.36	43.95	44.05	606,195	-2.64(-5.65%)
Oct 01, 2008	47.28	47.50	45.51	46.69	495,338	-1.05(-2.21%)
Sep 30, 2008	46.20	48.24	45.36	47.75	469,994	+2.63(+5.82%)
Sep 29, 2008	47.59	47.59	43.82	45.12	460,823	-3.62(-7.42%)
Sep 26, 2008	47.33	48.83	46.96	48.74	0	+0.10(+0.21%)
Sep 25, 2008	48.70	50.02	48.01	48.63	247,340	+0.03(+0.06%)
Sep 24, 2008	48.89	49.99	48.46	48.61	251,572	+0.04(+0.08%)
Sep 23, 2008	54.10	54.73	47.97	48.57	939,358	-5.87(-10.79%)
Sep 22, 2008	54.66	56.01	54.23	54.44	576,080	-0.36(-0.66%)
Sep 19, 2008	56.42	56.42	49.76	54.80	0	+4.44(+8.82%)
Sep 18, 2008	46.95	51.33	46.38	50.36	900,333	+4.39(+9.56%)
Sep 17, 2008	46.73	47.88	44.67	45.97	449,821	-1.27(-2.68%)
Sep 16, 2008	43.31	47.24	42.63	47.24	789,524	+2.92(+6.60%)
Sep 15, 2008	45.61	45.91	44.00	44.31	520,363	-2.73(-5.80%)
Sep 12, 2008	44.32	47.77	44.32	47.04	0	+2.29(+5.11%)
Sep 11, 2008	45.21	45.42	43.67	44.76	999,722	-0.80(-1.77%)
Sep 10, 2008	46.98	47.26	44.75	45.56	1,071,849	-0.77(-1.66%)
Sep 09, 2008	49.24	49.24	45.61	46.33	705,121	-3.40(-6.83%)
Sep 08, 2008	50.70	51.70	49.35	49.73	383,417	-0.53(-1.05%)
Sep 05, 2008	50.42	50.71	48.20	50.25	0	-0.01(-0.02%)
Sep 04, 2008	52.88	52.88	48.98	50.26	1,022,026	-2.25(-4.28%)
Sep 03, 2008	52.27	53.18	51.36	52.51	1,002,073	-0.41(-0.77%)
Sep 02, 2008	54.59	55.91	52.66	52.92	573,643	-2.68(-4.83%)
Aug 29, 2008	57.36	57.52	55.48	55.60	0	-1.43(-2.51%)
Aug 28, 2008	57.53	57.88	55.73	57.03	279,549	-0.17(-0.29%)
Aug 27, 2008	56.26	57.54	55.57	57.20	613,387	+1.51(+2.71%)
Aug 26, 2008	54.00	55.92	54.00	55.69	357,845	+1.92(+3.56%)
Aug 25, 2008	54.16	54.67	52.73	53.78	290,112	-0.21(-0.39%)
Aug 22, 2008	53.09	54.43	52.48	53.99	0	+0.60(+1.13%)
Aug 21, 2008	53.26	54.50	53.00	53.39	373,895	+0.50(+0.94%)
Aug 20, 2008	52.06	53.13	51.21	52.89	395,145	+1.48(+2.88%)
Aug 19, 2008	49.54	51.93	48.97	51.41	315,913	+1.50(+3.00%)
Aug 18, 2008	52.42	52.42	49.61	49.91	395,893	-1.90(-3.66%)
Aug 15, 2008	53.28	53.70	50.90	51.81	0	-1.72(-3.21%)
Aug 14, 2008	49.90	54.06	49.90	53.53	1,189,958	+3.50(+6.99%)
Aug 13, 2008	49.20	50.41	48.74	50.03	422,540	+0.97(+1.98%)
Aug 12, 2008	48.65	49.45	48.34	49.06	545,481	+0.47(+0.97%)
Aug 11, 2008	48.01	48.70	47.35	48.59	408,387	+0.71(+1.49%)
Aug 08, 2008	49.49	49.49	46.84	47.87	621,054	-1.95(-3.92%)
Aug 07, 2008	49.67	51.05	49.49	49.83	586,134	+0.16(+0.32%)
Aug 06, 2008	48.24	49.72	47.36	49.67	276,487	+1.68(+3.51%)
Aug 05, 2008	47.41	48.72	46.26	47.99	497,014	+0.03(+0.06%)
Aug 04, 2008	50.90	51.06	47.50	47.96	427,110	-3.11(-6.09%)
Aug 01, 2008	50.17	51.85	50.17	51.07	523,315	+0.44(+0.88%)
Jul 31, 2008	51.40	53.23	50.39	50.62	718,447	-0.06(-0.11%)
Jul 30, 2008	47.88	51.17	46.71	50.68	702,153	+2.96(+6.20%)
Jul 29, 2008	47.72	49.49	47.40	47.72	664,870	+0.03(+0.06%)
Jul 28, 2008	47.96	48.53	46.89	47.69	415,185	-0.17(-0.35%)
Jul 25, 2008	47.59	49.11	46.67	47.86	247,909	+1.21(+2.60%)
Jul 24, 2008	48.02	48.39	45.81	46.64	347,332	-0.89(-1.87%)
Jul 23, 2008	48.39	49.00	46.31	47.53	451,400	-1.28(-2.62%)
Jul 22, 2008	48.80	49.93	47.37	48.81	345,788	-0.43(-0.88%)
Jul 21, 2008	49.11	49.42	47.90	49.24	292,601	+0.36(+0.74%)
Jul 18, 2008	48.28	50.30	48.01	48.88	353,297	+0.93(+1.93%)
Jul 17, 2008	50.17	51.06	46.70	47.96	476,686	-2.04(-4.09%)
Jul 16, 2008	48.77	50.25	48.37	50.00	483,036	+0.83(+1.69%)
Jul 15, 2008	50.54	50.72	48.76	49.17	395,186	-1.64(-3.22%)
Jul 14, 2008	50.68	51.11	49.88	50.81	588,252	+1.05(+2.10%)
Jul 11, 2008	49.62	50.59	48.34	49.76	385,005	+0.36(+0.73%)
Jul 10, 2008	47.35	49.79	46.27	49.40	682,313	+2.19(+4.64%)
Jul 09, 2008	49.88	50.46	46.92	47.21	479,961	-2.36(-4.76%)
Jul 08, 2008	48.21	49.65	46.33	49.57	573,507	+0.66(+1.34%)
Jul 07, 2008	50.19	50.59	48.33	48.91	556,632	-1.30(-2.58%)
Jul 04, 2008	51.55	51.55	49.10	50.21	511,658	+0.00(+0.00%)
Jul 03, 2008	51.55	51.55	49.10	50.21	511,658	-1.09(-2.13%)
Jul 02, 2008	51.34	53.19	50.86	51.30	568,882	-0.41(-0.79%)
Jul 01, 2008	53.39	53.81	51.28	51.70	691,905	-2.28(-4.22%)
Jun 30, 2008	53.57	55.48	53.19	53.98	695,685	+1.19(+2.26%)
Jun 27, 2008	53.73	53.74	52.67	52.79	624,088	-0.94(-1.76%)
Jun 26, 2008	53.90	55.30	53.02	53.73	394,866	-0.75(-1.38%)
Jun 25, 2008	54.05	54.51	52.85	54.48	415,004	+0.36(+0.67%)
Jun 24, 2008	54.49	55.07	53.63	54.12	574,013	-0.37(-0.68%)
Jun 23, 2008	53.43	54.63	53.43	54.49	375,138	+1.27(+2.38%)
Jun 20, 2008	52.45	53.22	52.12	53.22	436,244	+1.01(+1.93%)
Jun 19, 2008	52.99	53.34	52.15	52.21	423,854	-1.05(-1.96%)
Jun 18, 2008	53.24	53.33	52.42	53.26	255,303	+0.11(+0.21%)
Jun 17, 2008	52.69	53.34	52.22	53.15	310,807	+0.42(+0.79%)
Jun 16, 2008	51.99	52.73	51.63	52.73	330,788	+1.19(+2.32%)
Jun 13, 2008	50.83	51.94	50.41	51.54	220,540	+1.26(+2.50%)
Jun 12, 2008	51.16	51.50	50.01	50.28	177,855	-0.92(-1.79%)
Jun 11, 2008	50.68	51.71	50.25	51.20	474,117	+0.67(+1.32%)
Jun 10, 2008	50.54	53.01	49.49	50.53	508,599	-2.76(-5.17%)
Jun 09, 2008	50.34	54.25	49.75	53.29	840,073	+3.15(+6.27%)
Jun 06, 2008	50.17	51.14	49.61	50.14	387,077	+0.11(+0.22%)
Jun 05, 2008	47.80	50.03	47.65	50.03	726,384	+2.47(+5.19%)
Jun 04, 2008	48.35	48.85	47.13	47.56	442,055	-0.82(-1.70%)
Jun 03, 2008	44.60	49.11	44.60	48.38	1,047,804	+4.04(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed