Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.71	16.73	16.16	16.54	519,298	-0.18(-1.11%)
Sep 29, 2009	16.90	16.90	16.59	16.73	300,307	-0.24(-1.42%)
Sep 28, 2009	16.75	17.13	16.36	16.97	88,085	+0.18(+1.06%)
Sep 25, 2009	17.60	17.64	16.71	16.79	436,887	-0.81(-4.61%)
Sep 24, 2009	17.60	17.65	17.33	17.60	258,924	+0.06(+0.36%)
Sep 23, 2009	17.20	17.85	17.01	17.54	218,163	+0.23(+1.36%)
Sep 22, 2009	17.26	17.32	16.94	17.30	184,393	+0.21(+1.21%)
Sep 21, 2009	17.00	17.28	16.61	17.10	337,429	+0.02(+0.12%)
Sep 18, 2009	17.20	17.32	17.05	17.08	289,929	+0.01(+0.04%)
Sep 17, 2009	17.42	17.67	17.05	17.07	202,811	-0.33(-1.88%)
Sep 16, 2009	17.82	17.82	17.12	17.40	237,524	-0.31(-1.77%)
Sep 15, 2009	17.45	17.76	17.20	17.71	220,439	+0.14(+0.81%)
Sep 14, 2009	18.06	18.18	17.30	17.57	424,180	-1.15(-6.12%)
Sep 11, 2009	17.64	18.82	17.50	18.71	547,907	+1.16(+6.60%)
Sep 10, 2009	16.45	17.55	16.30	17.55	555,556	+1.29(+7.91%)
Sep 09, 2009	15.50	16.34	15.34	16.27	310,918	+0.88(+5.73%)
Sep 08, 2009	15.19	15.48	14.72	15.38	190,628	+0.23(+1.50%)
Sep 04, 2009	14.91	15.23	14.81	15.16	114,598	+0.26(+1.72%)
Sep 03, 2009	14.89	14.93	14.61	14.90	170,937	+0.00(+0.00%)
Sep 02, 2009	14.78	15.02	14.69	14.90	118,639	+0.06(+0.38%)
Sep 01, 2009	14.85	15.35	14.65	14.84	193,868	-0.11(-0.71%)
Aug 31, 2009	15.15	15.15	14.91	14.95	174,706	-0.37(-2.41%)
Aug 28, 2009	15.42	15.42	14.81	15.32	129,133	+0.11(+0.75%)
Aug 27, 2009	15.11	15.23	14.71	15.21	162,690	+0.15(+0.99%)
Aug 26, 2009	14.94	15.12	14.90	15.06	200,006	+0.06(+0.43%)
Aug 25, 2009	15.01	15.02	14.75	14.99	291,155	+0.09(+0.57%)
Aug 24, 2009	15.02	15.14	14.78	14.91	241,066	-0.13(-0.85%)
Aug 21, 2009	14.86	15.13	14.56	15.03	246,673	+0.35(+2.37%)
Aug 20, 2009	14.40	14.69	14.35	14.69	220,679	+0.21(+1.47%)
Aug 19, 2009	14.37	14.49	14.25	14.47	408,364	-0.01(-0.10%)
Aug 18, 2009	14.62	14.65	14.37	14.49	251,451	-0.13(-0.88%)
Aug 17, 2009	14.64	14.74	14.44	14.62	260,007	-0.33(-2.19%)
Aug 14, 2009	14.83	14.94	14.62	14.94	479,371	+0.04(+0.29%)
Aug 13, 2009	15.00	15.06	14.50	14.90	129,560	+0.02(+0.14%)
Aug 12, 2009	14.88	15.06	14.57	14.88	119,120	+0.06(+0.38%)
Aug 11, 2009	15.11	15.11	14.59	14.82	136,426	-0.33(-2.16%)
Aug 10, 2009	15.06	15.45	15.01	15.15	185,846	-0.06(-0.37%)
Aug 07, 2009	14.43	15.31	14.20	15.21	278,068	+0.88(+6.16%)
Aug 06, 2009	14.31	14.47	14.22	14.32	206,419	-0.01(-0.05%)
Aug 05, 2009	14.60	14.60	14.19	14.33	257,507	-0.36(-2.42%)
Aug 04, 2009	14.73	14.88	14.54	14.69	338,997	-0.06(-0.43%)
Aug 03, 2009	14.63	14.80	14.15	14.75	318,768	+0.18(+1.22%)
Jul 31, 2009	14.37	14.81	14.30	14.57	357,527	+0.11(+0.79%)
Jul 30, 2009	14.21	14.64	13.73	14.46	403,480	+0.28(+2.01%)
Jul 29, 2009	13.73	14.82	13.46	14.17	617,782	+0.58(+4.24%)
Jul 28, 2009	13.95	14.07	13.05	13.60	988,639	-0.80(-5.58%)
Jul 27, 2009	15.06	15.55	14.37	14.40	532,203	-0.68(-4.53%)
Jul 24, 2009	14.15	15.40	14.07	15.08	440,090	+1.15(+8.27%)
Jul 23, 2009	13.02	14.00	13.02	13.93	319,090	+0.85(+6.47%)
Jul 22, 2009	12.87	13.30	12.76	13.09	426,672	+0.11(+0.88%)
Jul 21, 2009	12.87	12.99	12.66	12.97	481,220	+0.10(+0.77%)
Jul 20, 2009	12.87	12.87	12.70	12.87	214,689	+0.00(+0.00%)
Jul 17, 2009	12.54	13.09	12.37	12.87	449,779	+0.37(+2.96%)
Jul 16, 2009	12.28	12.55	12.21	12.50	221,614	+0.13(+1.04%)
Jul 15, 2009	11.89	12.55	11.78	12.37	320,539	+0.62(+5.26%)
Jul 14, 2009	11.51	11.81	11.51	11.76	63,919	+0.19(+1.66%)
Jul 13, 2009	11.25	11.56	11.13	11.56	149,964	+0.14(+1.25%)
Jul 10, 2009	11.40	11.60	11.31	11.42	124,137	-0.07(-0.62%)
Jul 09, 2009	11.52	11.65	11.24	11.49	89,842	+0.06(+0.56%)
Jul 08, 2009	11.61	11.66	11.29	11.43	144,732	-0.10(-0.86%)
Jul 07, 2009	11.98	12.04	11.51	11.53	149,165	-0.41(-3.45%)
Jul 06, 2009	12.28	12.28	11.79	11.94	162,957	-0.35(-2.84%)
Jul 02, 2009	12.75	12.96	12.18	12.29	145,281	-0.62(-4.79%)
Jul 01, 2009	13.17	13.17	12.80	12.91	303,124	-0.07(-0.55%)
Jun 30, 2009	12.82	13.10	12.82	12.98	263,786	+0.01(+0.05%)
Jun 29, 2009	13.06	13.25	12.91	12.97	238,636	-0.16(-1.24%)
Jun 26, 2009	12.80	13.24	12.64	13.14	414,529	+0.26(+2.04%)
Jun 25, 2009	12.60	12.89	12.19	12.87	145,800	+0.51(+4.14%)
Jun 24, 2009	12.21	12.53	12.21	12.36	205,962	+0.21(+1.76%)
Jun 23, 2009	12.30	12.31	12.05	12.15	153,271	-0.10(-0.81%)
Jun 22, 2009	12.54	12.74	12.24	12.25	202,500	-0.34(-2.71%)
Jun 19, 2009	12.65	12.86	12.47	12.59	324,085	+0.13(+1.03%)
Jun 18, 2009	12.27	12.53	12.22	12.46	120,840	+0.16(+1.27%)
Jun 17, 2009	12.21	12.41	11.93	12.30	109,604	+0.06(+0.52%)
Jun 16, 2009	12.50	12.70	12.17	12.24	168,140	-0.30(-2.38%)
Jun 15, 2009	12.70	12.82	12.24	12.54	168,446	-0.41(-3.13%)
Jun 12, 2009	13.02	13.02	12.54	12.94	125,021	-0.14(-1.09%)
Jun 11, 2009	13.13	13.34	13.01	13.09	123,666	-0.05(-0.38%)
Jun 10, 2009	13.21	13.41	12.89	13.14	266,543	+0.00(+0.00%)
Jun 09, 2009	13.00	13.41	13.00	13.14	189,892	-0.14(-1.02%)
Jun 08, 2009	13.31	13.51	13.24	13.27	182,680	-0.20(-1.48%)
Jun 05, 2009	13.09	13.58	13.09	13.47	454,003	+0.41(+3.10%)
Jun 04, 2009	12.88	13.11	12.32	13.06	360,296	+0.27(+2.11%)
Jun 03, 2009	13.23	13.27	12.79	12.79	543,980	-0.55(-4.16%)
Jun 02, 2009	13.58	13.59	13.22	13.35	349,347	-0.28(-2.09%)
Jun 01, 2009	13.16	13.87	13.11	13.63	387,798	+0.58(+4.47%)
May 29, 2009	13.02	13.27	12.67	13.05	369,736	+0.23(+1.77%)
May 28, 2009	12.92	13.06	12.49	12.82	263,132	-0.04(-0.33%)
May 27, 2009	12.91	13.21	12.80	12.87	282,964	-0.13(-0.99%)
May 26, 2009	12.62	13.26	12.50	12.99	343,014	+0.30(+2.35%)
May 22, 2009	13.00	13.14	12.67	12.70	163,165	-0.19(-1.49%)
May 21, 2009	13.09	13.18	12.67	12.89	280,206	-0.37(-2.79%)
May 20, 2009	13.29	13.51	12.92	13.26	364,944	+0.12(+0.92%)
May 19, 2009	13.51	13.51	12.96	13.14	262,064	-0.29(-2.17%)
May 18, 2009	13.22	13.46	12.99	13.43	373,426	+0.38(+2.89%)
May 15, 2009	13.23	13.37	12.83	13.05	347,255	-0.11(-0.81%)
May 14, 2009	13.06	13.39	12.97	13.16	398,652	+0.05(+0.38%)
May 13, 2009	13.35	13.35	13.06	13.11	564,139	-0.46(-3.41%)
May 12, 2009	13.93	13.93	13.35	13.57	475,046	-0.22(-1.60%)
May 11, 2009	13.53	13.90	13.52	13.79	506,636	+0.29(+2.16%)
May 08, 2009	13.53	13.56	13.15	13.50	620,653	+0.21(+1.61%)
May 07, 2009	13.19	13.58	12.98	13.29	670,397	+0.09(+0.70%)
May 06, 2009	12.52	13.25	12.50	13.19	1,269,407	+0.70(+5.64%)
May 05, 2009	12.27	12.59	12.13	12.49	824,069	+0.20(+1.62%)
May 04, 2009	12.12	13.06	12.08	12.29	810,379	+0.46(+3.91%)
May 01, 2009	11.96	12.26	11.73	11.83	608,364	-0.19(-1.60%)
Apr 30, 2009	12.80	12.86	11.86	12.02	807,782	-0.60(-4.74%)
Apr 29, 2009	13.86	13.93	12.52	12.62	971,368	-1.22(-8.84%)
Apr 28, 2009	13.51	14.12	12.88	13.84	1,619,440	-2.72(-16.44%)
Apr 27, 2009	15.99	16.72	15.90	16.56	476,893	+0.22(+1.35%)
Apr 24, 2009	15.28	16.61	15.03	16.34	439,577	+1.28(+8.50%)
Apr 23, 2009	15.01	15.31	14.66	15.06	560,687	+0.04(+0.24%)
Apr 22, 2009	14.22	15.93	14.03	15.03	845,676	+1.10(+7.86%)
Apr 21, 2009	13.46	14.07	13.39	13.93	427,278	+0.38(+2.84%)
Apr 20, 2009	13.78	13.78	13.36	13.55	236,815	-0.60(-4.22%)
Apr 17, 2009	13.99	14.22	13.82	14.15	159,487	+0.23(+1.69%)
Apr 16, 2009	13.60	14.02	13.46	13.91	286,936	+0.32(+2.35%)
Apr 15, 2009	12.99	13.82	12.97	13.59	212,321	+0.50(+3.80%)
Apr 14, 2009	13.39	13.76	12.94	13.09	278,131	-0.55(-4.01%)
Apr 13, 2009	13.61	13.78	13.23	13.64	209,921	-0.22(-1.59%)
Apr 09, 2009	13.31	13.88	12.93	13.86	369,559	+0.88(+6.79%)
Apr 08, 2009	12.96	13.27	12.73	12.98	459,627	+0.09(+0.66%)
Apr 07, 2009	13.02	13.13	12.71	12.89	312,837	-0.34(-2.58%)
Apr 06, 2009	13.58	13.61	12.70	13.24	604,098	-1.01(-7.09%)
Apr 03, 2009	14.19	14.25	13.73	14.25	506,023	+0.01(+0.10%)
Apr 02, 2009	12.69	14.23	12.68	14.23	562,059	+1.73(+13.82%)
Apr 01, 2009	12.44	12.62	12.33	12.50	597,484	-0.11(-0.90%)
Mar 31, 2009	12.62	12.98	12.12	12.62	0	+0.50(+4.11%)
Mar 30, 2009	12.13	12.47	11.92	12.12	354,456	-0.59(-4.64%)
Mar 26, 2009	11.59	12.72	11.36	12.71	466,177	+1.22(+10.58%)
Mar 25, 2009	11.07	12.09	10.90	11.49	450,371	+0.48(+4.33%)
Mar 24, 2009	11.38	11.73	10.98	11.02	399,202	-0.48(-4.21%)
Mar 23, 2009	11.17	11.50	10.65	11.50	216,780	+0.85(+8.02%)
Mar 20, 2009	10.87	10.96	10.52	10.65	378,419	-0.11(-1.06%)
Mar 19, 2009	10.75	10.96	10.65	10.76	269,734	+0.05(+0.46%)
Mar 18, 2009	9.914	10.77	9.914	10.71	246,082	+0.23(+2.17%)
Mar 17, 2009	10.17	10.49	10.06	10.48	291,057	+0.28(+2.72%)
Mar 16, 2009	10.38	10.46	10.17	10.21	163,656	-0.28(-2.65%)
Mar 13, 2009	10.46	10.54	9.957	10.48	176,748	+0.04(+0.41%)
Mar 12, 2009	10.06	10.54	9.800	10.44	383,023	+0.36(+3.60%)
Mar 11, 2009	10.20	10.52	9.957	10.08	571,054	-0.11(-1.12%)
Mar 10, 2009	9.914	10.32	9.623	10.19	339,832	+0.47(+4.83%)
Mar 09, 2009	9.857	10.08	9.616	9.722	327,460	-0.23(-2.36%)
Mar 06, 2009	10.12	10.34	9.751	9.957	263,381	-0.11(-1.06%)
Mar 05, 2009	10.75	10.75	9.957	10.06	323,727	-0.92(-8.41%)
Mar 04, 2009	10.68	11.15	10.65	10.99	232,709	+0.09(+0.78%)
Mar 02, 2009	11.27	11.36	10.72	10.90	330,190	-0.50(-4.43%)
Feb 27, 2009	11.28	11.66	11.24	11.41	328,596	-0.01(-0.12%)
Feb 26, 2009	11.48	11.49	10.86	11.42	599,679	-0.10(-0.86%)
Feb 25, 2009	12.09	12.18	11.31	11.52	463,539	-0.53(-4.37%)
Feb 24, 2009	11.21	12.21	11.15	12.05	422,905	+1.04(+9.43%)
Feb 23, 2009	11.61	11.61	10.87	11.01	296,026	-0.11(-0.96%)
Feb 20, 2009	11.36	11.73	10.90	11.12	401,007	-0.43(-3.70%)
Feb 19, 2009	11.65	11.83	11.37	11.54	316,259	+0.05(+0.43%)
Feb 18, 2009	11.28	11.71	11.25	11.49	363,731	+0.20(+1.76%)
Feb 17, 2009	11.24	11.51	11.14	11.29	320,126	-0.32(-2.76%)
Feb 13, 2009	11.51	11.83	11.44	11.61	313,410	+0.06(+0.49%)
Feb 12, 2009	11.12	11.62	11.10	11.56	217,638	+0.09(+0.81%)
Feb 11, 2009	11.48	11.81	11.31	11.46	237,467	-0.05(-0.43%)
Feb 10, 2009	12.02	12.48	11.41	11.51	227,199	-0.61(-5.04%)
Feb 09, 2009	12.01	12.43	11.96	12.13	341,979	+0.04(+0.29%)
Feb 06, 2009	11.25	12.32	11.25	12.09	364,528	+0.79(+6.99%)
Feb 05, 2009	10.75	11.47	10.75	11.30	306,431	+0.47(+4.33%)
Feb 04, 2009	10.85	11.14	10.77	10.83	219,262	-0.05(-0.46%)
Feb 03, 2009	11.00	11.27	10.70	10.88	418,134	-0.07(-0.65%)
Feb 02, 2009	10.70	11.07	10.60	10.95	352,783	+0.14(+1.32%)
Jan 30, 2009	10.98	11.26	10.67	10.81	533,463	-0.04(-0.39%)
Jan 29, 2009	11.43	11.64	10.82	10.85	175,575	-0.63(-5.51%)
Jan 28, 2009	11.09	11.62	11.09	11.49	366,875	+0.42(+3.79%)
Jan 27, 2009	11.14	11.36	10.94	11.07	409,931	+0.06(+0.52%)
Jan 26, 2009	11.20	11.20	10.84	11.01	661,374	-0.08(-0.71%)
Jan 23, 2009	11.50	11.71	10.82	11.09	640,860	-0.66(-5.63%)
Jan 22, 2009	12.18	12.46	11.70	11.75	465,689	-0.53(-4.29%)
Jan 21, 2009	12.02	12.40	11.76	12.28	460,143	+0.44(+3.73%)
Jan 20, 2009	13.29	13.31	11.83	11.83	934,726	-1.69(-12.47%)
Jan 16, 2009	14.39	14.55	13.14	13.52	278,003	-0.80(-5.61%)
Jan 15, 2009	13.82	14.38	13.56	14.32	273,806	+0.49(+3.55%)
Jan 14, 2009	13.95	14.29	13.43	13.83	358,545	-0.39(-2.75%)
Jan 13, 2009	13.90	14.41	13.90	14.22	363,005	+0.18(+1.27%)
Jan 12, 2009	13.88	14.33	13.67	14.05	214,256	+0.07(+0.51%)
Jan 09, 2009	15.01	15.33	13.90	13.98	222,316	-0.99(-6.61%)
Jan 08, 2009	14.89	15.24	14.66	14.96	132,511	-0.13(-0.85%)
Jan 07, 2009	15.39	15.75	14.87	15.09	113,492	-0.52(-3.33%)
Jan 06, 2009	15.14	15.85	15.11	15.61	128,244	+0.55(+3.64%)
Jan 05, 2009	15.39	15.45	14.77	15.06	135,491	-0.29(-1.90%)
Jan 02, 2009	15.36	15.50	14.64	15.35	124,448	+0.04(+0.23%)
Dec 31, 2008	14.49	15.50	14.45	15.32	324,143	+0.82(+5.69%)
Dec 30, 2008	14.09	14.52	13.73	14.49	200,048	+0.41(+2.93%)
Dec 29, 2008	14.02	14.30	13.78	14.08	180,783	+0.06(+0.41%)
Dec 26, 2008	13.99	14.30	13.66	14.02	72,269	+0.15(+1.08%)
Dec 24, 2008	14.05	14.13	13.83	13.88	130,830	-0.13(-0.91%)
Dec 23, 2008	13.78	14.12	13.67	14.00	295,262	+0.32(+2.34%)
Dec 22, 2008	14.27	14.27	13.21	13.68	363,191	-0.58(-4.09%)
Dec 19, 2008	15.13	15.13	14.10	14.27	556,958	-0.60(-4.07%)
Dec 18, 2008	15.23	15.40	14.69	14.87	281,462	-0.31(-2.06%)
Dec 17, 2008	14.12	15.50	14.10	15.18	274,491	+0.83(+5.80%)
Dec 16, 2008	13.94	14.59	13.73	14.35	502,379	+0.73(+5.32%)
Dec 15, 2008	13.29	14.22	13.29	13.63	268,322	-0.30(-2.15%)
Dec 12, 2008	13.36	14.18	13.21	13.93	365,727	+0.29(+2.14%)
Dec 11, 2008	14.48	14.58	13.41	13.63	424,353	-1.06(-7.21%)
Dec 10, 2008	15.41	15.56	14.48	14.69	374,640	-0.69(-4.48%)
Dec 09, 2008	15.65	16.11	15.02	15.38	327,755	-0.36(-2.30%)
Dec 08, 2008	16.12	16.39	15.18	15.75	247,609	+0.04(+0.27%)
Dec 05, 2008	14.96	15.74	14.47	15.70	263,173	+0.46(+2.99%)
Dec 04, 2008	15.29	16.24	14.89	15.25	214,473	-0.22(-1.43%)
Dec 03, 2008	15.18	15.80	14.31	15.47	300,019	+0.63(+4.22%)
Dec 02, 2008	14.15	14.99	13.41	14.84	332,842	+1.02(+7.41%)
Dec 01, 2008	13.77	15.13	13.70	13.82	245,264	-0.90(-6.14%)
Nov 28, 2008	14.91	15.05	14.44	14.72	184,253	-0.38(-2.54%)
Nov 26, 2008	13.96	15.41	13.96	15.11	286,645	+0.81(+5.67%)
Nov 25, 2008	14.20	14.42	13.64	14.30	285,603	+0.21(+1.52%)
Nov 24, 2008	14.10	14.26	13.54	14.08	611,554	+0.43(+3.18%)
Nov 21, 2008	13.48	13.79	12.70	13.65	468,552	+0.36(+2.73%)
Nov 20, 2008	14.02	14.63	13.27	13.29	315,643	-0.73(-5.18%)
Nov 19, 2008	15.22	15.35	14.01	14.01	277,598	-1.31(-8.54%)
Nov 18, 2008	14.39	15.60	14.12	15.32	287,201	+0.67(+4.56%)
Nov 17, 2008	14.94	15.06	14.22	14.65	204,733	-0.46(-3.01%)
Nov 14, 2008	15.71	16.34	14.98	15.11	251,970	-0.95(-5.89%)
Nov 13, 2008	15.07	16.24	14.15	16.05	319,981	+1.05(+6.97%)
Nov 12, 2008	15.88	15.88	14.84	15.01	232,607	-1.09(-6.76%)
Nov 11, 2008	16.27	16.48	15.79	16.09	172,271	-0.29(-1.78%)
Nov 10, 2008	16.69	17.14	16.12	16.39	181,109	+0.05(+0.30%)
Nov 07, 2008	16.12	16.54	15.96	16.34	197,483	+0.38(+2.41%)
Nov 06, 2008	16.68	16.80	15.70	15.95	218,086	-0.90(-5.32%)
Nov 05, 2008	17.57	18.29	16.76	16.85	256,739	-0.90(-5.05%)
Nov 04, 2008	17.56	17.95	17.05	17.74	224,719	+0.48(+2.76%)
Nov 03, 2008	17.30	17.51	16.82	17.27	148,892	+0.11(+0.62%)
Oct 31, 2008	16.43	17.48	16.39	17.16	352,042	+0.61(+3.70%)
Oct 30, 2008	16.31	16.55	15.38	16.55	313,607	+0.63(+3.98%)
Oct 29, 2008	16.00	16.58	15.35	15.92	415,325	+0.00(+0.00%)
Oct 28, 2008	13.94	15.95	13.94	15.92	417,974	+2.28(+16.68%)
Oct 27, 2008	13.56	14.19	13.46	13.64	417,055	-0.08(-0.57%)
Oct 24, 2008	13.81	14.08	13.51	13.72	593,607	-0.48(-3.40%)
Oct 23, 2008	15.37	15.46	13.58	14.20	894,504	-1.07(-7.03%)
Oct 22, 2008	16.29	16.59	15.15	15.28	316,657	-1.29(-7.77%)
Oct 21, 2008	17.44	17.80	16.51	16.56	330,027	-1.08(-6.13%)
Oct 20, 2008	17.55	17.84	16.94	17.64	396,425	+0.42(+2.44%)
Oct 17, 2008	15.99	18.73	14.99	17.23	456,115	+0.92(+5.67%)
Oct 16, 2008	15.43	16.52	15.00	16.30	318,987	+0.97(+6.31%)
Oct 15, 2008	16.86	17.10	15.18	15.33	335,562	-1.57(-9.30%)
Oct 14, 2008	18.19	18.25	16.49	16.91	453,067	-1.43(-7.80%)
Oct 13, 2008	18.57	18.85	17.62	18.33	241,984	+0.52(+2.91%)
Oct 10, 2008	16.34	18.77	16.06	17.82	767,160	+1.12(+6.69%)
Oct 09, 2008	18.18	18.38	16.44	16.70	448,829	-1.14(-6.42%)
Oct 08, 2008	18.29	18.55	17.67	17.84	646,935	-0.73(-3.91%)
Oct 07, 2008	20.08	20.53	18.46	18.57	388,665	-1.29(-6.48%)
Oct 06, 2008	18.80	19.95	18.24	19.86	616,372	-0.44(-2.17%)
Oct 03, 2008	20.69	21.09	20.19	20.30	232,130	-0.19(-0.94%)
Oct 02, 2008	20.55	21.06	20.37	20.49	264,509	-0.60(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heidrick & Struggl (NQ: HSII )

Historical Prices

Free News Feed