Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 15.05 15.11 14.75 14.88 11,242,899 -0.30(-1.98%)
Nov 27, 2009 14.90 15.26 14.89 15.19 4,272,287 +0.04(+0.25%)
Nov 25, 2009 14.93 15.30 14.92 15.15 8,388,060 +0.23(+1.54%)
Nov 24, 2009 14.91 14.97 14.77 14.92 8,108,661 +0.05(+0.37%)
Nov 23, 2009 15.09 15.09 14.81 14.86 9,106,390 -0.03(-0.20%)
Nov 20, 2009 14.58 14.95 14.55 14.89 10,864,910 +0.34(+2.36%)
Nov 19, 2009 14.52 14.63 14.45 14.55 7,322,541 +0.06(+0.40%)
Nov 18, 2009 14.57 14.61 14.44 14.49 4,737,250 -0.05(-0.37%)
Nov 17, 2009 14.55 14.61 14.50 14.55 3,712,242 +0.00(+0.00%)
Nov 16, 2009 14.57 14.63 14.50 14.55 5,665,914 +0.05(+0.38%)
Nov 13, 2009 14.30 14.55 14.27 14.49 4,753,538 +0.18(+1.29%)
Nov 12, 2009 14.42 14.56 14.24 14.31 6,637,239 -0.16(-1.10%)
Nov 11, 2009 14.62 14.64 14.39 14.47 6,527,474 -0.06(-0.43%)
Nov 10, 2009 14.55 14.64 14.50 14.53 15,175,048 -0.10(-0.71%)
Nov 09, 2009 14.55 14.63 14.37 14.63 5,586,398 +0.19(+1.30%)
Nov 06, 2009 14.26 14.49 14.12 14.45 4,595,163 +0.11(+0.79%)
Nov 05, 2009 14.01 14.45 14.01 14.33 8,035,667 +0.46(+3.29%)
Nov 04, 2009 13.79 13.96 13.76 13.88 5,399,013 +0.17(+1.25%)
Nov 03, 2009 13.62 13.71 13.51 13.71 4,365,834 +0.01(+0.09%)
Nov 02, 2009 13.62 13.77 13.50 13.69 3,849,865 +0.12(+0.86%)
Oct 30, 2009 13.76 13.85 13.55 13.58 6,029,976 -0.22(-1.58%)
Oct 29, 2009 13.56 13.81 13.49 13.79 5,255,115 +0.29(+2.14%)
Oct 28, 2009 13.64 13.74 13.50 13.50 4,914,730 -0.14(-1.01%)
Oct 27, 2009 13.68 13.81 13.60 13.64 4,299,964 -0.03(-0.24%)
Oct 26, 2009 13.89 14.02 13.64 13.68 5,734,293 -0.18(-1.27%)
Oct 23, 2009 13.92 13.93 13.82 13.85 5,461,897 -0.26(-1.87%)
Oct 22, 2009 14.09 14.25 14.06 14.12 5,621,477 +0.08(+0.57%)
Oct 21, 2009 14.17 14.32 14.02 14.04 5,136,281 -0.15(-1.09%)
Oct 20, 2009 14.07 14.20 14.01 14.19 6,047,069 -0.17(-1.19%)
Oct 19, 2009 14.31 14.37 14.14 14.36 5,865,554 +0.30(+2.14%)
Oct 16, 2009 14.11 14.22 14.03 14.06 8,955,358 -0.15(-1.06%)
Oct 15, 2009 13.96 14.22 13.89 14.21 6,167,384 +0.23(+1.61%)
Oct 14, 2009 14.08 14.13 13.96 13.99 5,959,455 +0.04(+0.30%)
Oct 13, 2009 13.68 13.98 13.61 13.94 5,886,334 +0.23(+1.65%)
Oct 12, 2009 13.74 13.79 13.63 13.72 4,200,155 +0.09(+0.68%)
Oct 09, 2009 13.74 13.78 13.56 13.63 3,684,169 -0.12(-0.85%)
Oct 08, 2009 13.86 13.91 13.68 13.74 5,311,618 -0.04(-0.30%)
Oct 07, 2009 14.06 14.08 13.68 13.78 4,774,237 -0.26(-1.85%)
Oct 06, 2009 14.06 14.19 13.94 14.04 6,881,211 +0.08(+0.54%)
Oct 05, 2009 13.72 13.97 13.66 13.97 9,930,116 +0.33(+2.39%)
Oct 02, 2009 13.93 13.95 13.59 13.64 7,231,387 -0.36(-2.57%)
Oct 01, 2009 14.05 14.11 13.91 14.00 7,254,810 -0.05(-0.36%)
Sep 30, 2009 14.15 14.18 13.85 14.05 11,274,016 -0.08(-0.53%)
Sep 29, 2009 14.09 14.22 13.99 14.13 9,142,042 +0.09(+0.61%)
Sep 28, 2009 13.84 14.08 13.83 14.04 6,373,721 +0.26(+1.90%)
Sep 25, 2009 13.67 13.85 13.63 13.78 8,409,996 +0.11(+0.80%)
Sep 24, 2009 13.71 13.79 13.60 13.67 6,808,755 +0.05(+0.37%)
Sep 23, 2009 13.59 13.90 13.38 13.62 12,271,841 +0.54(+4.09%)
Sep 22, 2009 13.21 13.45 13.09 13.09 7,647,466 -0.07(-0.54%)
Sep 21, 2009 13.20 13.25 13.03 13.16 6,837,617 -0.06(-0.47%)
Sep 18, 2009 13.35 13.39 13.20 13.22 9,220,569 -0.06(-0.44%)
Sep 17, 2009 13.52 13.68 13.27 13.28 6,424,975 -0.03(-0.21%)
Sep 16, 2009 13.29 13.56 13.24 13.31 5,781,896 +0.06(+0.43%)
Sep 15, 2009 13.20 13.30 13.09 13.25 4,485,522 +0.08(+0.64%)
Sep 14, 2009 13.17 13.18 13.08 13.17 4,831,464 -0.01(-0.10%)
Sep 11, 2009 13.19 13.21 13.07 13.18 3,905,823 -0.01(-0.06%)
Sep 10, 2009 13.12 13.23 13.07 13.19 5,085,254 +0.07(+0.51%)
Sep 09, 2009 13.20 13.22 13.07 13.12 4,715,487 -0.07(-0.54%)
Sep 08, 2009 13.14 13.20 13.07 13.19 5,624,401 +0.15(+1.15%)
Sep 04, 2009 12.98 13.04 12.84 13.04 5,818,611 +0.07(+0.55%)
Sep 03, 2009 13.17 13.17 12.82 12.97 6,863,483 -0.36(-2.70%)
Sep 02, 2009 13.26 13.40 13.21 13.33 6,570,182 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.