Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.675 | 1.675 | 1.675 | 1.675 | 132,858 | +0.01(+0.43%) |
Dec 30, 2009 | 1.682 | 1.768 | 1.632 | 1.668 | 69,385 | -0.02(-1.28%) |
Dec 29, 2009 | 1.768 | 1.768 | 1.668 | 1.689 | 56,969 | -0.07(-4.08%) |
Dec 28, 2009 | 1.754 | 1.797 | 1.725 | 1.761 | 61,804 | +0.03(+1.66%) |
Dec 24, 2009 | 1.660 | 1.754 | 1.660 | 1.732 | 53,549 | +0.09(+5.24%) |
Dec 23, 2009 | 1.732 | 1.732 | 1.610 | 1.646 | 61,930 | -0.04(-2.55%) |
Dec 22, 2009 | 1.732 | 1.790 | 1.689 | 1.689 | 86,953 | -0.04(-2.49%) |
Dec 21, 2009 | 1.668 | 1.790 | 1.668 | 1.732 | 73,033 | +0.07(+4.33%) |
Dec 18, 2009 | 1.502 | 1.675 | 1.488 | 1.660 | 323,652 | +0.18(+12.14%) |
Dec 17, 2009 | 1.502 | 1.553 | 1.430 | 1.481 | 65,471 | -0.03(-1.90%) |
Dec 16, 2009 | 1.517 | 1.531 | 1.474 | 1.510 | 54,733 | +0.01(+0.96%) |
Dec 15, 2009 | 1.581 | 1.581 | 1.481 | 1.495 | 95,617 | -0.09(-5.45%) |
Dec 14, 2009 | 1.560 | 1.603 | 1.524 | 1.581 | 70,170 | +0.06(+3.77%) |
Dec 11, 2009 | 1.495 | 1.581 | 1.495 | 1.524 | 32,808 | +0.04(+2.91%) |
Dec 10, 2009 | 1.545 | 1.545 | 1.452 | 1.481 | 128,199 | -0.05(-3.29%) |
Dec 09, 2009 | 1.819 | 1.819 | 1.495 | 1.531 | 352,009 | -0.29(-15.81%) |
Dec 08, 2009 | 1.811 | 2.041 | 1.596 | 1.819 | 266,231 | -0.02(-1.17%) |
Dec 07, 2009 | 1.704 | 1.862 | 1.686 | 1.840 | 136,999 | +0.14(+8.48%) |
Dec 04, 2009 | 1.653 | 1.698 | 1.589 | 1.696 | 70,762 | +0.09(+5.83%) |
Dec 03, 2009 | 1.682 | 1.682 | 1.553 | 1.603 | 104,803 | -0.06(-3.88%) |
Dec 02, 2009 | 1.668 | 1.675 | 1.617 | 1.668 | 57,839 | +0.06(+3.57%) |
Dec 01, 2009 | 1.603 | 1.653 | 1.574 | 1.610 | 147,863 | +0.03(+1.82%) |
Nov 30, 2009 | 1.452 | 1.596 | 1.430 | 1.581 | 505,216 | +0.08(+5.26%) |
Nov 27, 2009 | 1.517 | 1.538 | 1.495 | 1.502 | 67,270 | -0.08(-5.00%) |
Nov 25, 2009 | 1.625 | 1.740 | 1.574 | 1.581 | 64,116 | -0.03(-1.79%) |
Nov 24, 2009 | 1.804 | 1.804 | 1.596 | 1.610 | 87,063 | -0.19(-10.40%) |
Nov 23, 2009 | 1.689 | 1.826 | 1.689 | 1.797 | 240,668 | +0.14(+8.70%) |
Nov 20, 2009 | 1.646 | 1.668 | 1.646 | 1.653 | 71,878 | +0.00(+0.00%) |
Nov 19, 2009 | 1.747 | 1.761 | 1.589 | 1.653 | 1,305,774 | -0.11(-6.12%) |
Nov 18, 2009 | 1.833 | 1.876 | 1.725 | 1.761 | 55,637 | -0.04(-2.39%) |
Nov 17, 2009 | 1.876 | 1.962 | 1.768 | 1.804 | 372,839 | -0.09(-4.92%) |
Nov 16, 2009 | 1.617 | 1.898 | 1.617 | 1.898 | 249,027 | +0.29(+18.39%) |
Nov 13, 2009 | 1.589 | 1.617 | 1.524 | 1.603 | 100,634 | +0.04(+2.77%) |
Nov 12, 2009 | 1.718 | 1.754 | 1.560 | 1.560 | 111,712 | -0.16(-9.21%) |
Nov 11, 2009 | 1.711 | 1.754 | 1.653 | 1.718 | 258,546 | +0.04(+2.14%) |
Nov 10, 2009 | 1.790 | 1.797 | 1.675 | 1.682 | 228,439 | -0.12(-6.40%) |
Nov 09, 2009 | 1.883 | 1.926 | 1.775 | 1.797 | 52,187 | -0.06(-3.10%) |
Nov 06, 2009 | 1.833 | 1.883 | 1.819 | 1.855 | 150,789 | +0.00(+0.00%) |
Nov 05, 2009 | 1.869 | 1.905 | 1.826 | 1.855 | 174,805 | +0.00(+0.00%) |
Nov 04, 2009 | 2.034 | 2.034 | 1.855 | 1.855 | 95,599 | -0.19(-9.15%) |
Nov 03, 2009 | 2.077 | 2.099 | 2.005 | 2.041 | 173,532 | -0.05(-2.41%) |
Nov 02, 2009 | 2.149 | 2.178 | 2.049 | 2.092 | 127,651 | -0.04(-2.02%) |
Oct 30, 2009 | 2.207 | 2.207 | 2.034 | 2.135 | 298,782 | -0.11(-4.81%) |
Oct 29, 2009 | 2.264 | 2.458 | 2.156 | 2.243 | 309,114 | -0.31(-12.11%) |
Oct 28, 2009 | 2.516 | 2.581 | 2.516 | 2.552 | 95,225 | +0.03(+1.14%) |
Oct 27, 2009 | 2.466 | 2.552 | 2.444 | 2.523 | 71,454 | +0.01(+0.29%) |
Oct 26, 2009 | 2.523 | 2.595 | 2.494 | 2.516 | 143,072 | -0.01(-0.57%) |
Oct 23, 2009 | 2.552 | 2.660 | 2.487 | 2.530 | 119,141 | -0.11(-4.09%) |
Oct 22, 2009 | 2.753 | 2.753 | 2.523 | 2.638 | 100,364 | -0.12(-4.43%) |
Oct 21, 2009 | 2.681 | 2.854 | 2.595 | 2.760 | 203,849 | +0.06(+2.40%) |
Oct 20, 2009 | 2.652 | 2.710 | 2.458 | 2.696 | 232,412 | +0.20(+8.07%) |
Oct 19, 2009 | 2.415 | 2.494 | 2.379 | 2.494 | 97,769 | +0.10(+4.20%) |
Oct 16, 2009 | 2.329 | 2.473 | 2.329 | 2.394 | 129,501 | +0.06(+2.78%) |
Oct 15, 2009 | 2.128 | 2.351 | 2.120 | 2.329 | 266,065 | +0.17(+8.00%) |
Oct 14, 2009 | 2.027 | 2.156 | 1.970 | 2.156 | 115,805 | +0.19(+9.49%) |
Oct 13, 2009 | 1.890 | 1.977 | 1.862 | 1.970 | 46,653 | +0.07(+3.79%) |
Oct 12, 2009 | 1.826 | 1.934 | 1.804 | 1.898 | 61,349 | +0.09(+4.76%) |
Oct 09, 2009 | 1.775 | 1.811 | 1.725 | 1.811 | 42,237 | +0.01(+0.80%) |
Oct 08, 2009 | 1.790 | 1.840 | 1.775 | 1.797 | 30,455 | +0.03(+1.63%) |
Oct 07, 2009 | 1.790 | 1.790 | 1.660 | 1.768 | 49,321 | -0.06(-3.15%) |
Oct 06, 2009 | 1.732 | 1.840 | 1.660 | 1.826 | 77,301 | +0.12(+6.72%) |
Oct 05, 2009 | 1.639 | 1.711 | 1.625 | 1.711 | 54,979 | +0.09(+5.31%) |
Oct 02, 2009 | 1.610 | 1.632 | 1.589 | 1.625 | 53,161 | +0.00(+0.00%) |