Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

76.88 -1.75 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.050 3.050 2.980 3.000 29,868 +0.01(+0.42%)
Apr 29, 2009 2.940 2.998 2.940 2.987 9,400 -0.01(-0.42%)
Apr 28, 2009 3.013 3.033 2.987 3.000 20,192 +0.00(+0.00%)
Apr 27, 2009 2.950 3.000 2.938 3.000 6,360 +0.02(+0.84%)
Apr 24, 2009 3.000 3.000 2.975 2.975 4,000 +0.01(+0.42%)
Apr 23, 2009 2.998 2.998 2.953 2.962 21,200 -0.02(-0.84%)
Apr 22, 2009 2.987 2.987 2.982 2.987 5,156 +0.00(+0.00%)
Apr 21, 2009 2.938 2.987 2.930 2.987 53,024 +0.03(+1.01%)
Apr 20, 2009 3.000 3.000 2.938 2.958 34,772 -0.04(-1.33%)
Apr 17, 2009 3.000 3.000 2.965 2.998 32,948 -0.02(-0.83%)
Apr 16, 2009 3.050 3.050 2.965 3.022 58,960 -0.02(-0.74%)
Apr 15, 2009 3.000 3.045 2.965 3.045 21,200 +0.00(+0.00%)
Apr 14, 2009 3.045 3.050 2.995 3.045 64,000 -0.00(-0.16%)
Apr 13, 2009 2.975 3.050 2.928 3.050 102,132 +0.06(+1.92%)
Apr 09, 2009 2.973 3.000 2.928 2.993 181,800 +0.04(+1.44%)
Apr 08, 2009 2.905 2.950 2.905 2.950 1,292 +0.01(+0.17%)
Apr 07, 2009 2.975 3.022 2.812 2.945 6,800 -0.05(-1.59%)
Apr 06, 2009 3.025 3.042 2.877 2.993 76,444 +0.06(+2.13%)
Apr 03, 2009 2.795 3.055 2.795 2.930 8,416 +0.06(+1.91%)
Apr 02, 2009 2.803 3.055 2.775 2.875 21,600 -0.05(-1.63%)
Apr 01, 2009 2.850 3.065 2.750 2.922 127,000 +0.00(+0.00%)
Mar 31, 2009 2.993 3.000 2.922 2.922 26,364 -0.08(-2.58%)
Mar 30, 2009 2.921 3.000 2.921 3.000 6,800 +0.06(+2.04%)
Mar 26, 2009 2.940 2.940 2.940 2.940 600 -0.12(-3.96%)
Mar 25, 2009 3.147 3.150 2.812 3.061 27,896 +0.11(+3.77%)
Mar 24, 2009 3.000 3.000 2.875 2.950 31,472 -0.11(-3.67%)
Mar 23, 2009 3.062 3.085 3.005 3.062 50,460 -0.02(-0.65%)
Mar 20, 2009 3.075 3.083 3.062 3.083 6,800 +0.01(+0.41%)
Mar 19, 2009 3.015 3.087 3.015 3.070 25,360 +0.06(+1.91%)
Mar 18, 2009 2.875 3.013 2.875 3.013 16,800 +0.08(+2.55%)
Mar 16, 2009 2.875 2.938 2.938 2.938 27,200 +0.06(+2.26%)
Mar 13, 2009 2.775 2.873 2.775 2.873 14,712 +0.11(+3.98%)
Mar 12, 2009 2.750 2.775 2.750 2.763 151,632 -0.01(-0.36%)
Mar 11, 2009 2.748 2.772 2.732 2.772 61,668 +0.00(+0.18%)
Mar 10, 2009 2.740 2.768 2.740 2.768 91,388 +0.02(+0.91%)
Mar 09, 2009 2.700 2.745 2.500 2.743 30,480 +0.04(+1.48%)
Mar 06, 2009 2.743 2.750 2.703 2.703 193,576 -0.04(-1.64%)
Mar 05, 2009 2.745 2.748 2.723 2.748 143,908 +0.00(+0.09%)
Mar 04, 2009 2.772 2.772 2.743 2.745 45,972 +0.01(+0.27%)
Mar 02, 2009 2.720 2.740 2.712 2.737 279,360 -0.01(-0.36%)
Feb 27, 2009 2.748 2.748 2.748 2.748 800 +0.00(+0.00%)
Feb 26, 2009 2.688 2.748 2.688 2.748 26,000 +0.00(+0.00%)
Feb 25, 2009 2.663 2.763 2.663 2.748 24,036 +0.02(+0.83%)
Feb 24, 2009 2.732 2.763 2.725 2.725 31,236 -0.02(-0.64%)
Feb 23, 2009 2.720 2.768 2.712 2.743 139,620 +0.17(+6.40%)
Feb 20, 2009 2.650 2.735 2.505 2.578 122,736 -0.07(-2.74%)
Feb 19, 2009 2.675 2.750 2.650 2.650 26,264 -0.03(-1.03%)
Feb 18, 2009 2.562 2.678 2.562 2.678 288,972 +0.14(+5.41%)
Feb 17, 2009 2.515 2.562 2.515 2.540 23,392 -0.01(-0.39%)
Feb 13, 2009 2.520 2.550 2.513 2.550 10,000 -0.01(-0.49%)
Feb 12, 2009 2.562 2.562 2.558 2.562 36,744 -0.01(-0.49%)
Feb 11, 2009 2.542 2.623 2.529 2.575 28,064 +0.01(+0.39%)
Feb 10, 2009 2.590 2.612 2.565 2.565 20,060 -0.02(-0.58%)
Feb 09, 2009 2.585 2.622 2.565 2.580 23,012 -0.00(-0.10%)
Feb 06, 2009 2.522 2.670 2.522 2.583 18,268 -0.00(-0.10%)
Feb 05, 2009 2.562 2.585 2.562 2.585 26,444 -0.02(-0.58%)
Feb 04, 2009 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 03, 2009 2.562 2.665 2.562 2.600 22,388 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.