Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.9300 | 0.9700 | 0.9000 | 0.9000 | 22,600 | -0.03(-3.23%) |
Apr 29, 2009 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 30,500 | -0.01(-1.06%) |
Apr 28, 2009 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 11,050 | +0.01(+1.08%) |
Apr 27, 2009 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 38,500 | +0.03(+3.33%) |
Apr 24, 2009 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 51,800 | -0.01(-1.10%) |
Apr 23, 2009 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 74,000 | -0.06(-6.19%) |
Apr 22, 2009 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 22,700 | +0.00(+0.00%) |
Apr 21, 2009 | 0.9000 | 1.000 | 0.9000 | 0.9700 | 18,700 | +0.05(+5.43%) |
Apr 20, 2009 | 1.020 | 1.020 | 0.9100 | 0.9200 | 88,640 | -0.03(-3.16%) |
Apr 17, 2009 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 100,930 | +0.03(+3.26%) |
Apr 16, 2009 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 54,255 | -0.01(-1.08%) |
Apr 15, 2009 | 0.9000 | 0.9600 | 0.9000 | 0.9300 | 78,400 | +0.03(+3.33%) |
Apr 14, 2009 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 27,236 | -0.02(-2.17%) |
Apr 13, 2009 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 22,670 | -0.03(-3.16%) |
Apr 09, 2009 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 17,800 | +0.03(+3.26%) |
Apr 08, 2009 | 0.8800 | 0.9300 | 0.8900 | 0.9200 | 48,500 | +0.02(+2.22%) |
Apr 07, 2009 | 0.9500 | 0.9300 | 0.9000 | 0.9000 | 55,700 | -0.02(-2.17%) |
Apr 06, 2009 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 35,000 | -0.01(-1.08%) |
Apr 03, 2009 | 0.9500 | 0.9600 | 0.9200 | 0.9300 | 65,500 | -0.04(-4.12%) |
Apr 02, 2009 | 0.9900 | 0.9900 | 0.9400 | 0.9700 | 53,300 | -0.01(-1.02%) |
Apr 01, 2009 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 6,300 | +0.02(+2.08%) |
Mar 31, 2009 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 28,638 | +0.01(+1.05%) |
Mar 30, 2009 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 40,850 | -0.01(-1.04%) |
Mar 26, 2009 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 15,900 | -0.02(-2.04%) |
Mar 25, 2009 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 61,204 | +0.00(+0.00%) |
Mar 24, 2009 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 25,200 | +0.02(+2.08%) |
Mar 23, 2009 | 0.9600 | 0.9800 | 0.9200 | 0.9600 | 33,000 | +0.01(+1.05%) |
Mar 20, 2009 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 20,111 | +0.03(+3.26%) |
Mar 19, 2009 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | 13,600 | +0.12(+15.00%) |
Mar 18, 2009 | 0.7300 | 0.8000 | 0.7200 | 0.8000 | 122,786 | +0.03(+3.90%) |
Mar 17, 2009 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 143,709 | -0.04(-4.94%) |
Mar 16, 2009 | 0.8200 | 0.8500 | 0.8000 | 0.8100 | 38,500 | -0.01(-1.22%) |
Mar 13, 2009 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 26,500 | +0.02(+2.50%) |
Mar 12, 2009 | 0.7900 | 0.8600 | 0.7700 | 0.8000 | 44,500 | -0.05(-5.88%) |
Mar 11, 2009 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 2,000 | +0.03(+3.66%) |
Mar 10, 2009 | 0.8300 | 0.8700 | 0.8200 | 0.8200 | 20,700 | +0.01(+1.23%) |
Mar 09, 2009 | 0.8600 | 0.8600 | 0.7200 | 0.8100 | 82,400 | -0.01(-1.22%) |
Mar 06, 2009 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 18,900 | -0.04(-4.65%) |
Mar 05, 2009 | 0.8400 | 0.8700 | 0.8300 | 0.8600 | 11,400 | +0.00(+0.00%) |
Mar 04, 2009 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 31,030 | +0.01(+1.18%) |
Mar 02, 2009 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 48,060 | +0.03(+3.66%) |
Feb 27, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 7,500 | +0.02(+2.50%) |
Feb 25, 2009 | 0.8000 | 0.8000 | 400 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.7500 | 0.8200 | 0.7500 | 0.8000 | 75,394 | +0.03(+3.90%) |
Feb 23, 2009 | 0.9800 | 0.9800 | 0.7400 | 0.7700 | 120,265 | -0.16(-17.20%) |
Feb 20, 2009 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 41,150 | -0.05(-5.10%) |
Feb 19, 2009 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 87,320 | -0.01(-1.01%) |
Feb 18, 2009 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 30,200 | +0.01(+1.02%) |
Feb 17, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 18,000 | +0.00(+0.00%) |
Feb 13, 2009 | 1.010 | 1.010 | 0.9600 | 0.9800 | 4,600 | -0.02(-2.00%) |
Feb 12, 2009 | 1.010 | 1.010 | 1.000 | 1.000 | 2,700 | +0.00(+0.00%) |
Feb 11, 2009 | 1.090 | 1.090 | 0.9800 | 1.000 | 6,700 | +0.02(+2.04%) |
Feb 10, 2009 | 1.000 | 1.000 | 0.9600 | 0.9800 | 46,200 | -0.02(-2.00%) |
Feb 09, 2009 | 1.040 | 1.050 | 0.9800 | 1.000 | 100,016 | -0.08(-7.41%) |
Feb 06, 2009 | 1.000 | 1.080 | 1.000 | 1.080 | 80,717 | +0.09(+9.09%) |
Feb 05, 2009 | 1.020 | 1.020 | 0.9600 | 0.9900 | 21,820 | +0.03(+3.13%) |
Feb 04, 2009 | 0.9600 | 0.9600 | 410 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.9600 | 0.9600 | 0.9300 | 0.9600 | 102,500 | +0.04(+4.35%) |