Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluescope Steel Ltd (OP: BLSFF )

14.12 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.780 2.720 2.720 2.720 1,748 -0.13(-4.56%)
Oct 27, 2009 2.850 2.850 2.850 2.850 0 -0.10(-3.39%)
Oct 15, 2009 2.950 2.950 2.950 0 +0.05(+1.72%)
Oct 14, 2009 2.900 2.900 2.900 2.900 4,000 +0.19(+6.92%)
Sep 22, 2009 2.712 2.712 2.712 0 +0.11(+4.32%)
Sep 21, 2009 2.600 2.600 2.600 2.600 4,000 -0.05(-1.89%)
Sep 18, 2009 2.650 2.650 2.650 2.650 450 +0.02(+0.76%)
Sep 16, 2009 2.630 2.630 2.630 0 +0.13(+5.20%)
Sep 14, 2009 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 04, 2009 2.500 2.500 2.500 0 -0.10(-3.85%)
Sep 02, 2009 2.600 2.600 2.600 0 +0.15(+6.12%)
Aug 25, 2009 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 19, 2009 2.650 2.750 2.450 2.450 4,105 -0.05(-2.00%)
Aug 18, 2009 2.550 2.500 2.500 2.500 2,200 -0.05(-1.96%)
Aug 17, 2009 2.570 2.570 2.550 2.550 5,200 -0.25(-8.93%)
Aug 14, 2009 2.790 2.800 2.790 2.800 1,500 -0.15(-5.08%)
Aug 13, 2009 2.820 2.950 2.820 2.950 15,000 +0.40(+15.69%)
Aug 12, 2009 2.750 2.750 2.550 2.550 2,420 -0.15(-5.56%)
Aug 11, 2009 2.700 2.700 2.700 2.700 3,056 +0.03(+1.12%)
Aug 06, 2009 2.670 2.670 2.670 0 -0.16(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.