Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 500 | +0.22(+5.18%) |
Apr 29, 2009 | 4.278 | 4.278 | 4.278 | 4.278 | 1,175 | +0.08(+1.86%) |
Apr 28, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 500 | -0.10(-2.33%) |
Apr 24, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.24(+5.79%) |
Apr 23, 2009 | 4.064 | 4.064 | 4.064 | 4.064 | 1,100 | -0.07(-1.76%) |
Apr 21, 2009 | 4.138 | 4.138 | 4.138 | 0 | -0.38(-8.38%) | |
Apr 20, 2009 | 4.450 | 4.516 | 4.450 | 4.516 | 1,300 | +0.08(+1.71%) |
Apr 17, 2009 | 4.440 | 4.440 | 4.440 | 4.440 | 500 | +0.18(+4.23%) |
Apr 16, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 984 | +0.21(+5.19%) |
Apr 14, 2009 | 4.050 | 4.050 | 4.050 | 0 | +0.34(+9.16%) | |
Apr 08, 2009 | 3.710 | 3.710 | 3.710 | 0 | -0.19(-4.87%) | |
Apr 07, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 500 | -0.04(-1.02%) |
Apr 06, 2009 | 3.940 | 3.940 | 3.940 | 3.940 | 500 | -0.05(-1.31%) |
Apr 03, 2009 | 3.960 | 4.014 | 3.960 | 3.993 | 3,200 | +0.23(+6.16%) |
Apr 02, 2009 | 3.769 | 3.769 | 3.761 | 3.761 | 2,000 | +0.02(+0.56%) |
Mar 31, 2009 | 3.740 | 3.740 | 3.740 | 0 | -0.15(-3.84%) | |
Mar 25, 2009 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.34(+9.56%) |
Mar 20, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.22(-5.84%) |
Mar 19, 2009 | 3.850 | 3.850 | 3.770 | 3.770 | 500 | -0.08(-2.08%) |
Mar 18, 2009 | 3.850 | 3.850 | 3.850 | 3.850 | 500 | +0.12(+3.13%) |
Mar 17, 2009 | 3.745 | 3.745 | 3.733 | 3.733 | 2,100 | -0.09(-2.28%) |
Mar 13, 2009 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
Mar 12, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 500 | -0.18(-4.50%) |
Mar 11, 2009 | 3.910 | 4.005 | 3.910 | 4.000 | 2,000 | +0.25(+6.67%) |
Mar 10, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | +0.17(+4.75%) |
Mar 09, 2009 | 3.580 | 3.580 | 3.580 | 3.580 | 500 | +0.06(+1.70%) |
Mar 06, 2009 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 3.520 | 3.520 | 3.520 | 3.520 | 1,350 | -0.39(-9.97%) |
Mar 04, 2009 | 3.910 | 3.910 | 3.910 | 0 | +0.05(+1.30%) | |
Mar 02, 2009 | 4.288 | 4.288 | 3.860 | 3.860 | 17,975 | -0.47(-10.94%) |
Feb 27, 2009 | 4.330 | 4.334 | 4.330 | 4.334 | 1,000 | -0.02(-0.54%) |
Feb 26, 2009 | 4.342 | 4.366 | 4.342 | 4.357 | 8,200 | -0.18(-3.98%) |
Feb 25, 2009 | 4.500 | 4.538 | 4.500 | 4.538 | 2,000 | +0.14(+3.23%) |
Feb 23, 2009 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 4.790 | 4.790 | 4.280 | 4.396 | 27,000 | -0.49(-10.10%) |
Feb 18, 2009 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 5.000 | 5.000 | 4.873 | 4.890 | 7,950 | -0.23(-4.47%) |
Feb 13, 2009 | 5.119 | 5.119 | 5.119 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 5.119 | 5.119 | 5.020 | 5.119 | 2,300 | -0.25(-4.74%) |
Feb 11, 2009 | 5.374 | 5.374 | 5.374 | 5.374 | 650 | +0.06(+1.05%) |
Feb 10, 2009 | 5.318 | 5.318 | 5.318 | 0 | +0.00(+0.00%) | |
Feb 09, 2009 | 5.450 | 5.473 | 5.200 | 5.318 | 12,100 | -0.02(-0.41%) |
Feb 05, 2009 | 5.340 | 5.340 | 5.340 | 652 | +0.00(+0.00%) |