Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6000 | 0.6100 | 0.5750 | 0.5750 | 50,143 | +0.01(+2.68%) |
Apr 29, 2009 | 0.5600 | 0.6000 | 0.5500 | 0.5600 | 37,575 | -0.03(-5.08%) |
Apr 28, 2009 | 0.6300 | 0.6300 | 0.5501 | 0.5900 | 43,502 | -0.02(-3.28%) |
Apr 27, 2009 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 35,012 | +0.01(+1.67%) |
Apr 24, 2009 | 0.5500 | 0.6300 | 0.5500 | 0.6000 | 20,814 | +0.01(+1.69%) |
Apr 23, 2009 | 0.6300 | 0.6400 | 0.5520 | 0.5900 | 62,224 | +0.00(+0.00%) |
Apr 22, 2009 | 0.6000 | 0.6400 | 0.5600 | 0.5900 | 33,700 | -0.01(-1.67%) |
Apr 21, 2009 | 0.5800 | 0.6100 | 0.5200 | 0.6000 | 68,794 | +0.03(+5.26%) |
Apr 20, 2009 | 0.6500 | 0.6800 | 0.5500 | 0.5700 | 151,856 | -0.08(-12.31%) |
Apr 17, 2009 | 0.8000 | 0.8001 | 0.5700 | 0.6500 | 1,590,306 | -0.17(-20.73%) |
Apr 16, 2009 | 0.7600 | 0.8200 | 0.7400 | 0.8200 | 40,495 | +0.05(+6.49%) |
Apr 15, 2009 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 21,495 | +0.06(+8.30%) |
Apr 14, 2009 | 0.7300 | 0.8090 | 0.7110 | 0.7110 | 21,674 | -0.06(-7.66%) |
Apr 13, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 70,393 | -0.01(-1.28%) |
Apr 09, 2009 | 0.8000 | 0.8200 | 0.7520 | 0.7800 | 31,839 | -0.01(-1.27%) |
Apr 08, 2009 | 0.8000 | 0.8200 | 0.7500 | 0.7900 | 51,935 | +0.01(+1.28%) |
Apr 07, 2009 | 0.7500 | 0.8300 | 0.6600 | 0.7800 | 57,083 | +0.05(+6.85%) |
Apr 06, 2009 | 0.6900 | 0.7300 | 0.6700 | 0.7300 | 84,159 | +0.07(+10.61%) |
Apr 03, 2009 | 0.6100 | 0.6700 | 0.6000 | 0.6600 | 40,780 | +0.05(+8.18%) |
Apr 02, 2009 | 0.5800 | 0.6800 | 0.5708 | 0.6101 | 50,675 | +0.08(+15.11%) |
Apr 01, 2009 | 0.4800 | 0.6000 | 0.4799 | 0.5300 | 17,550 | +0.05(+10.42%) |
Mar 31, 2009 | 0.4400 | 0.5100 | 0.4400 | 0.4800 | 7,400 | +0.04(+9.09%) |
Mar 30, 2009 | 0.4500 | 0.4500 | 0.3500 | 0.4400 | 23,667 | -0.07(-13.71%) |
Mar 26, 2009 | 0.5100 | 0.5500 | 0.5000 | 0.5099 | 19,915 | +0.01(+1.98%) |
Mar 25, 2009 | 0.5400 | 0.5600 | 0.5000 | 0.5000 | 55,084 | -0.01(-1.96%) |
Mar 24, 2009 | 0.4800 | 0.5200 | 0.4700 | 0.5100 | 177,700 | +0.01(+2.00%) |
Mar 23, 2009 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | 16,650 | +0.00(+0.00%) |
Mar 20, 2009 | 0.5750 | 0.5750 | 0.5000 | 0.5000 | 19,043 | -0.07(-12.28%) |
Mar 19, 2009 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 15,900 | -0.01(-1.72%) |
Mar 18, 2009 | 0.6400 | 0.6500 | 0.5024 | 0.5800 | 483,145 | +0.02(+3.57%) |
Mar 17, 2009 | 0.5700 | 0.5900 | 0.5100 | 0.5600 | 38,562 | +0.03(+5.26%) |
Mar 16, 2009 | 0.7100 | 0.7100 | 0.5320 | 0.5320 | 36,235 | -0.13(-19.39%) |
Mar 13, 2009 | 0.5999 | 0.7100 | 0.5900 | 0.6600 | 37,090 | +0.06(+10.00%) |
Mar 12, 2009 | 0.5200 | 0.6200 | 0.4800 | 0.6000 | 23,477 | +0.05(+9.11%) |
Mar 11, 2009 | 0.6200 | 0.6200 | 0.4900 | 0.5499 | 10,000 | +0.03(+5.75%) |
Mar 10, 2009 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 700 | +0.02(+4.00%) |
Mar 09, 2009 | 0.5200 | 0.5200 | 0.4500 | 0.5000 | 4,500 | +0.04(+8.70%) |
Mar 06, 2009 | 0.5100 | 0.5300 | 0.4600 | 0.4600 | 11,300 | -0.03(-6.12%) |
Mar 05, 2009 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 51,206 | -0.09(-15.52%) |
Mar 04, 2009 | 0.4800 | 0.5800 | 0.4600 | 0.5800 | 21,592 | +0.12(+26.09%) |
Mar 02, 2009 | 0.4900 | 0.5100 | 0.4500 | 0.4600 | 4,200 | -0.03(-6.12%) |
Feb 27, 2009 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 13,142 | -0.01(-2.04%) |
Feb 25, 2009 | 0.5200 | 0.5002 | 0.5002 | 0.5002 | 4,600 | -0.01(-1.92%) |
Feb 24, 2009 | 0.5152 | 0.6000 | 0.5000 | 0.5100 | 2,764 | -0.01(-1.92%) |
Feb 23, 2009 | 0.5900 | 0.5901 | 0.5200 | 0.5200 | 11,965 | -0.02(-3.70%) |
Feb 20, 2009 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 1,100 | -0.03(-5.26%) |
Feb 19, 2009 | 0.5301 | 0.5800 | 0.5301 | 0.5700 | 1,380 | +0.03(+5.56%) |
Feb 18, 2009 | 0.5000 | 0.5900 | 0.5000 | 0.5400 | 10,896 | +0.04(+8.00%) |
Feb 17, 2009 | 0.5300 | 0.5600 | 0.5000 | 0.5000 | 11,836 | -0.06(-10.71%) |
Feb 13, 2009 | 0.5501 | 0.5660 | 0.5500 | 0.5600 | 5,020 | -0.04(-6.67%) |
Feb 12, 2009 | 0.5800 | 0.6100 | 0.5202 | 0.6000 | 51,185 | +0.04(+7.14%) |
Feb 11, 2009 | 0.5000 | 0.5900 | 0.5000 | 0.5600 | 46,148 | -0.06(-9.68%) |
Feb 10, 2009 | 0.6100 | 0.6400 | 0.5599 | 0.6200 | 32,180 | -0.03(-4.62%) |
Feb 09, 2009 | 0.6001 | 0.6700 | 0.6000 | 0.6500 | 12,100 | +0.06(+10.17%) |
Feb 06, 2009 | 0.5100 | 0.6000 | 0.5001 | 0.5900 | 50,941 | +0.08(+15.69%) |
Feb 05, 2009 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 9,700 | -0.05(-8.93%) |
Feb 04, 2009 | 0.5100 | 0.5600 | 0.5000 | 0.5600 | 91,145 | +0.06(+12.00%) |
Feb 03, 2009 | 0.5200 | 0.5300 | 0.4800 | 0.5000 | 36,444 | -0.05(-9.09%) |