Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.68 12.86 12.51 12.76 293,985 +0.03(+0.20%)
Nov 27, 2009 12.68 12.87 12.68 12.73 102,464 -0.41(-3.13%)
Nov 25, 2009 13.26 13.41 13.14 13.14 274,004 -0.08(-0.63%)
Nov 24, 2009 13.04 13.27 12.88 13.23 113,824 +0.15(+1.15%)
Nov 23, 2009 12.92 13.32 12.88 13.08 80,414 +0.37(+2.90%)
Nov 20, 2009 12.49 12.82 12.38 12.71 162,635 +0.09(+0.73%)
Nov 19, 2009 13.11 13.18 12.57 12.61 136,769 -0.62(-4.69%)
Nov 18, 2009 13.38 13.38 12.98 13.24 46,916 -0.10(-0.76%)
Nov 17, 2009 13.32 13.44 13.11 13.34 81,058 -0.08(-0.62%)
Nov 16, 2009 12.92 13.42 12.80 13.42 136,975 +0.67(+5.26%)
Nov 13, 2009 12.57 12.82 12.41 12.75 127,786 +0.23(+1.88%)
Nov 12, 2009 12.65 13.03 12.47 12.51 126,321 -0.18(-1.45%)
Nov 11, 2009 12.98 13.08 12.59 12.70 75,625 -0.13(-1.05%)
Nov 10, 2009 13.20 13.30 12.78 12.83 138,725 -0.48(-3.59%)
Nov 09, 2009 13.02 13.33 12.97 13.31 130,118 +0.37(+2.85%)
Nov 06, 2009 12.90 13.18 12.69 12.94 150,942 -0.14(-1.09%)
Nov 05, 2009 12.02 13.08 12.02 13.08 214,167 +1.14(+9.55%)
Nov 04, 2009 12.23 12.73 11.94 11.94 218,951 +0.06(+0.49%)
Nov 03, 2009 11.68 11.92 11.67 11.88 138,538 +0.15(+1.29%)
Nov 02, 2009 12.20 12.20 11.55 11.73 270,781 -0.43(-3.52%)
Oct 30, 2009 12.69 12.70 12.14 12.16 212,611 -0.59(-4.61%)
Oct 29, 2009 12.82 12.90 12.66 12.75 277,712 +0.01(+0.07%)
Oct 28, 2009 13.44 13.45 12.74 12.74 129,562 -0.76(-5.65%)
Oct 27, 2009 13.39 13.74 13.26 13.50 148,123 +0.12(+0.88%)
Oct 26, 2009 13.39 13.55 12.92 13.39 147,149 -0.03(-0.19%)
Oct 23, 2009 13.48 13.65 13.32 13.41 216,990 -0.20(-1.48%)
Oct 22, 2009 13.54 13.63 12.93 13.61 149,820 +0.02(+0.12%)
Oct 21, 2009 13.95 14.29 13.55 13.60 131,130 -0.40(-2.88%)
Oct 20, 2009 13.86 14.24 13.86 14.00 64,622 -0.24(-1.71%)
Oct 19, 2009 14.46 14.46 14.10 14.24 101,118 -0.13(-0.88%)
Oct 16, 2009 14.51 14.64 14.18 14.37 80,060 -0.21(-1.44%)
Oct 15, 2009 14.61 14.64 14.48 14.58 94,695 -0.08(-0.57%)
Oct 14, 2009 14.67 14.81 14.60 14.66 106,815 +0.06(+0.40%)
Oct 13, 2009 14.72 14.75 14.46 14.60 62,086 -0.09(-0.63%)
Oct 12, 2009 14.97 15.02 14.64 14.69 82,343 -0.29(-1.96%)
Oct 09, 2009 14.75 15.06 14.75 14.99 136,715 +0.21(+1.42%)
Oct 08, 2009 14.53 14.99 14.47 14.78 415,174 +0.39(+2.74%)
Oct 07, 2009 14.24 14.44 14.07 14.38 91,078 +0.13(+0.88%)
Oct 06, 2009 13.96 14.26 13.84 14.26 178,932 +0.42(+3.03%)
Oct 05, 2009 13.83 13.95 13.73 13.84 136,091 +0.06(+0.43%)
Oct 02, 2009 13.96 13.99 13.72 13.78 133,276 -0.29(-2.09%)
Oct 01, 2009 14.44 14.48 14.05 14.07 227,569 -0.49(-3.34%)
Sep 30, 2009 14.75 14.80 14.46 14.56 294,467 -0.15(-1.03%)
Sep 29, 2009 14.89 15.05 14.69 14.71 89,962 -0.12(-0.79%)
Sep 28, 2009 14.56 14.91 14.54 14.83 131,141 +0.29(+1.96%)
Sep 25, 2009 14.72 14.83 14.42 14.54 75,692 -0.26(-1.76%)
Sep 24, 2009 15.17 15.30 14.76 14.80 244,682 -0.34(-2.27%)
Sep 23, 2009 14.78 15.16 14.55 15.15 1,017,561 +0.35(+2.38%)
Sep 22, 2009 14.93 14.94 14.74 14.80 174,912 -0.06(-0.40%)
Sep 21, 2009 14.74 14.95 14.72 14.85 262,528 -0.08(-0.51%)
Sep 18, 2009 14.97 14.99 14.65 14.93 281,822 -0.03(-0.17%)
Sep 17, 2009 15.04 15.24 14.92 14.95 181,366 -0.06(-0.39%)
Sep 16, 2009 14.99 15.10 14.83 15.01 315,031 +0.03(+0.17%)
Sep 15, 2009 14.90 15.09 14.87 14.99 105,915 +0.03(+0.22%)
Sep 14, 2009 14.94 15.10 14.64 14.95 116,313 -0.04(-0.28%)
Sep 11, 2009 15.16 15.19 14.96 15.00 102,984 -0.18(-1.22%)
Sep 10, 2009 15.10 15.30 15.07 15.18 286,353 +0.04(+0.28%)
Sep 09, 2009 14.81 15.31 14.78 15.14 147,418 +0.28(+1.86%)
Sep 08, 2009 14.82 14.96 14.70 14.86 256,221 +0.10(+0.68%)
Sep 04, 2009 14.81 14.91 14.65 14.76 783,937 -0.06(-0.40%)
Sep 03, 2009 14.76 14.89 14.57 14.82 93,918 +0.07(+0.45%)
Sep 02, 2009 14.46 14.84 14.46 14.75 262,515 +0.21(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.