Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2010 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -1.27(-3.97%) |
| Jan 26, 2010 | 35.00 | 35.00 | 32.02 | 32.02 | 658 | -0.95(-2.89%) |
| Jan 21, 2010 | 32.97 | 32.97 | 32.97 | 0 | -2.58(-7.25%) | |
| Jan 20, 2010 | 35.55 | 35.55 | 35.55 | 35.55 | 100 | -1.29(-3.49%) |
| Jan 13, 2010 | 36.84 | 36.84 | 36.84 | 0 | +0.69(+1.90%) | |
| Jan 12, 2010 | 36.50 | 36.50 | 36.15 | 36.15 | 457 | -1.85(-4.87%) |
| Jan 11, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | +0.50(+1.33%) |
| Jan 06, 2010 | 37.50 | 37.50 | 37.50 | 0 | +0.30(+0.81%) | |
| Jan 04, 2010 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +2.20(+6.29%) |
| Dec 30, 2009 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Dec 22, 2009 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Dec 21, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 570 | -1.25(-3.45%) |
| Dec 18, 2009 | 36.50 | 36.50 | 36.25 | 36.25 | 1,240 | +0.45(+1.26%) |
| Dec 17, 2009 | 35.75 | 35.80 | 35.75 | 35.80 | 520 | +0.30(+0.85%) |
| Nov 18, 2009 | 35.50 | 35.50 | 35.50 | 0 | -1.30(-3.53%) | |
| Nov 16, 2009 | 36.80 | 36.80 | 36.80 | 0 | +2.80(+8.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
