Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.840 | 10.07 | 9.410 | 9.420 | 473,483 | -0.51(-5.14%) |
Nov 29, 2010 | 9.740 | 9.940 | 9.470 | 9.930 | 156,193 | +0.36(+3.76%) |
Nov 26, 2010 | 9.660 | 9.660 | 9.460 | 9.570 | 20,844 | -0.21(-2.15%) |
Nov 24, 2010 | 9.500 | 9.780 | 9.780 | 9.780 | 139,560 | +0.27(+2.84%) |
Nov 23, 2010 | 9.690 | 10.00 | 9.390 | 9.510 | 193,073 | -0.69(-6.76%) |
Nov 22, 2010 | 10.02 | 10.23 | 10.00 | 10.20 | 185,112 | +0.11(+1.09%) |
Nov 19, 2010 | 10.10 | 10.25 | 9.910 | 10.09 | 64,328 | -0.01(-0.10%) |
Nov 18, 2010 | 9.600 | 10.10 | 9.600 | 10.10 | 133,728 | +0.53(+5.54%) |
Nov 17, 2010 | 9.620 | 9.640 | 9.420 | 9.570 | 47,794 | -0.07(-0.73%) |
Nov 16, 2010 | 9.250 | 9.700 | 9.250 | 9.640 | 139,435 | +0.09(+0.94%) |
Nov 15, 2010 | 9.050 | 9.750 | 8.790 | 9.550 | 705,923 | -0.83(-8.00%) |
Nov 12, 2010 | 11.01 | 11.01 | 10.38 | 10.38 | 90,132 | -0.37(-3.44%) |
Nov 11, 2010 | 10.20 | 10.82 | 10.20 | 10.75 | 110,934 | +0.46(+4.47%) |
Nov 10, 2010 | 10.17 | 10.35 | 10.12 | 10.29 | 38,081 | +0.19(+1.88%) |
Nov 09, 2010 | 10.48 | 10.48 | 10.10 | 10.10 | 63,855 | -0.19(-1.85%) |
Nov 08, 2010 | 10.07 | 10.31 | 9.990 | 10.29 | 36,194 | +0.34(+3.42%) |
Nov 05, 2010 | 10.26 | 10.41 | 9.870 | 9.950 | 188,475 | -0.51(-4.88%) |
Nov 04, 2010 | 10.96 | 11.20 | 10.32 | 10.46 | 119,128 | -0.37(-3.42%) |
Nov 03, 2010 | 11.20 | 11.39 | 10.64 | 10.83 | 62,912 | -0.32(-2.87%) |
Nov 02, 2010 | 11.19 | 11.38 | 11.03 | 11.15 | 65,114 | +0.20(+1.83%) |
Nov 01, 2010 | 10.89 | 11.25 | 10.54 | 10.95 | 265,312 | +0.71(+6.93%) |
Oct 29, 2010 | 9.950 | 10.38 | 9.700 | 10.24 | 167,948 | +1.37(+15.45%) |
Oct 28, 2010 | 9.200 | 9.200 | 8.820 | 8.870 | 49,187 | -0.37(-4.00%) |
Oct 27, 2010 | 9.880 | 9.980 | 9.150 | 9.240 | 54,056 | -0.70(-7.04%) |
Oct 25, 2010 | 9.990 | 10.05 | 9.674 | 9.940 | 33,741 | +0.03(+0.30%) |
Oct 22, 2010 | 9.840 | 9.970 | 9.790 | 9.910 | 17,714 | +0.13(+1.33%) |
Oct 21, 2010 | 10.10 | 10.20 | 9.608 | 9.780 | 41,654 | -0.28(-2.78%) |
Oct 20, 2010 | 10.05 | 10.30 | 9.810 | 10.06 | 30,837 | +0.07(+0.70%) |
Oct 19, 2010 | 10.73 | 10.74 | 9.790 | 9.990 | 122,918 | -0.76(-7.07%) |
Oct 18, 2010 | 11.25 | 11.37 | 10.73 | 10.75 | 62,918 | -0.38(-3.41%) |
Oct 15, 2010 | 11.52 | 11.52 | 10.98 | 11.13 | 37,313 | -0.10(-0.89%) |
Oct 14, 2010 | 11.17 | 11.39 | 10.64 | 11.23 | 35,673 | +0.01(+0.09%) |
Oct 13, 2010 | 11.74 | 11.81 | 11.12 | 11.22 | 30,999 | -0.32(-2.77%) |
Oct 12, 2010 | 11.23 | 11.64 | 11.20 | 11.54 | 59,925 | +0.29(+2.58%) |
Oct 11, 2010 | 11.73 | 11.78 | 11.07 | 11.25 | 31,983 | -0.36(-3.10%) |
Oct 08, 2010 | 11.66 | 12.00 | 11.60 | 11.61 | 103,414 | -0.02(-0.17%) |
Oct 07, 2010 | 11.13 | 11.81 | 11.13 | 11.63 | 91,537 | +0.61(+5.54%) |
Oct 06, 2010 | 11.08 | 11.45 | 10.27 | 11.02 | 88,024 | -0.04(-0.36%) |
Oct 05, 2010 | 10.78 | 11.12 | 10.78 | 11.06 | 99,543 | +0.55(+5.23%) |
Oct 04, 2010 | 9.990 | 10.70 | 9.917 | 10.51 | 137,707 | +0.71(+7.24%) |
Oct 01, 2010 | 9.700 | 9.800 | 9.530 | 9.800 | 31,592 | +0.20(+2.08%) |
Sep 30, 2010 | 9.480 | 9.720 | 9.450 | 9.600 | 51,702 | +0.08(+0.84%) |
Sep 29, 2010 | 9.450 | 9.520 | 9.170 | 9.520 | 17,046 | +0.07(+0.74%) |
Sep 28, 2010 | 9.500 | 9.500 | 9.110 | 9.450 | 15,290 | -0.03(-0.32%) |
Sep 27, 2010 | 9.420 | 9.550 | 9.070 | 9.480 | 67,659 | +0.09(+0.96%) |
Sep 24, 2010 | 9.260 | 9.422 | 9.150 | 9.390 | 18,306 | +0.43(+4.80%) |
Sep 23, 2010 | 9.050 | 9.273 | 8.960 | 8.960 | 13,456 | -0.13(-1.43%) |
Sep 22, 2010 | 9.290 | 9.290 | 9.050 | 9.090 | 5,183 | -0.18(-1.94%) |
Sep 21, 2010 | 8.980 | 9.410 | 8.980 | 9.270 | 66,518 | +0.30(+3.34%) |
Sep 20, 2010 | 9.030 | 9.030 | 8.830 | 8.970 | 22,696 | -0.04(-0.44%) |
Sep 17, 2010 | 8.540 | 9.190 | 8.530 | 9.010 | 95,543 | +0.65(+7.78%) |
Sep 15, 2010 | 8.110 | 8.450 | 7.980 | 8.360 | 37,625 | +0.25(+3.08%) |
Sep 14, 2010 | 8.010 | 8.160 | 8.010 | 8.110 | 19,905 | -0.14(-1.70%) |
Sep 13, 2010 | 8.580 | 8.580 | 8.200 | 8.250 | 37,413 | +0.15(+1.85%) |
Sep 10, 2010 | 8.340 | 8.340 | 8.070 | 8.100 | 25,473 | -0.06(-0.74%) |
Sep 09, 2010 | 8.470 | 8.669 | 8.088 | 8.160 | 12,514 | -0.23(-2.74%) |
Sep 08, 2010 | 8.600 | 8.700 | 8.270 | 8.390 | 28,775 | +0.28(+3.45%) |
Sep 07, 2010 | 8.370 | 8.620 | 8.020 | 8.110 | 49,950 | -0.27(-3.22%) |
Sep 03, 2010 | 8.352 | 8.430 | 8.165 | 8.380 | 14,027 | +0.05(+0.60%) |
Sep 02, 2010 | 8.430 | 8.450 | 8.140 | 8.330 | 52,778 | -0.16(-1.88%) |