Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0 | +0.01(+3.61%) |
Nov 29, 2010 | 0.3045 | 0.3045 | 0.3045 | 0 | +0.00(+1.00%) | |
Nov 26, 2010 | 0.3085 | 0.3085 | 0.3015 | 0.3015 | 0 | -0.00(-0.95%) |
Nov 24, 2010 | 0.3085 | 0.3085 | 0.3044 | 0.3044 | 0 | +0.02(+7.94%) |
Nov 23, 2010 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.01(-2.42%) |
Nov 22, 2010 | 0.2890 | 0.2890 | 0.2855 | 0.2890 | 0 | -0.01(-3.02%) |
Nov 19, 2010 | 0.2945 | 0.2980 | 0.2934 | 0.2980 | 0 | +0.00(+1.19%) |
Nov 18, 2010 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0 | +0.00(+1.20%) |
Nov 17, 2010 | 0.2910 | 0.2910 | 0.2830 | 0.2910 | 0 | -0.00(-1.36%) |
Nov 16, 2010 | 0.2950 | 0.2990 | 0.2950 | 0.2950 | 0 | -0.02(-4.99%) |
Nov 15, 2010 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0 | +0.03(+11.49%) |
Nov 12, 2010 | 0.2654 | 0.2825 | 0.2633 | 0.2785 | 0 | +0.01(+4.94%) |
Nov 10, 2010 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0 | +0.00(+1.69%) |
Nov 09, 2010 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.01(+2.35%) |
Nov 08, 2010 | 0.2550 | 0.2550 | 0.2510 | 0.2550 | 0 | +0.01(+5.81%) |
Nov 05, 2010 | 0.2410 | 0.2410 | 0.2410 | 0 | +0.01(+2.12%) | |
Nov 04, 2010 | 0.2360 | 0.2360 | 0.2315 | 0.2360 | 0 | -0.00(-0.63%) |
Nov 03, 2010 | 0.2375 | 0.2460 | 0.2375 | 0.2375 | 0 | -0.01(-4.04%) |
Nov 02, 2010 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0 | -0.00(-0.80%) |
Nov 01, 2010 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0 | +0.01(+3.10%) |
Oct 29, 2010 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.00(-1.22%) | |
Oct 28, 2010 | 0.2450 | 0.2490 | 0.2450 | 0.2450 | 0 | -0.00(-0.61%) |
Oct 27, 2010 | 0.2465 | 0.2510 | 0.2465 | 0.2465 | 0 | +0.01(+5.79%) |
Oct 25, 2010 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0 | -0.00(-1.48%) |
Oct 22, 2010 | 0.2365 | 0.2365 | 0.2365 | 0 | -0.04(-13.21%) | |
Oct 21, 2010 | 0.2725 | 0.2725 | 0.2395 | 0.2725 | 0 | +0.03(+12.84%) |
Oct 20, 2010 | 0.2415 | 0.2625 | 0.2415 | 0.2415 | 0 | -0.01(-5.29%) |
Oct 19, 2010 | 0.2550 | 0.2550 | 0.2385 | 0.2550 | 0 | +0.01(+3.66%) |
Oct 18, 2010 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.01(+2.71%) |
Oct 15, 2010 | 0.2395 | 0.2395 | 0.2395 | 0 | -0.01(-2.84%) | |
Oct 14, 2010 | 0.2465 | 0.2465 | 0.2380 | 0.2465 | 0 | +0.01(+5.12%) |
Oct 13, 2010 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0 | -0.00(-1.68%) |
Oct 12, 2010 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0 | -0.03(-10.14%) |
Oct 08, 2010 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0 | +0.02(+10.12%) |
Oct 07, 2010 | 0.2410 | 0.2450 | 0.2410 | 0.2410 | 0 | -0.01(-5.49%) |
Oct 06, 2010 | 0.2550 | 0.2590 | 0.2550 | 0.2550 | 0 | -0.01(-5.20%) |
Oct 05, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.01(-3.58%) |
Oct 04, 2010 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0 | -0.00(-0.71%) |
Oct 01, 2010 | 0.2810 | 0.2810 | 0.2810 | 0 | -0.01(-4.75%) | |
Sep 30, 2010 | 0.2950 | 0.2950 | 0.2910 | 0.2950 | 0 | +0.03(+12.17%) |
Sep 29, 2010 | 0.2630 | 0.2670 | 0.2630 | 0.2630 | 0 | -0.06(-17.94%) |
Sep 28, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | +0.06(+21.63%) |
Sep 27, 2010 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0 | -0.01(-2.41%) |
Sep 24, 2010 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.75%) | |
Sep 23, 2010 | 0.2680 | 0.2720 | 0.2680 | 0.2680 | 0 | -0.00(-0.74%) |
Sep 22, 2010 | 0.2700 | 0.2745 | 0.2700 | 0.2700 | 0 | -0.02(-6.41%) |
Sep 21, 2010 | 0.2885 | 0.2885 | 0.2845 | 0.2885 | 0 | -0.02(-4.94%) |
Sep 20, 2010 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0 | +0.01(+3.58%) |
Sep 17, 2010 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+1.38%) | |
Sep 15, 2010 | 0.2890 | 0.2930 | 0.2890 | 0.2890 | 0 | -0.01(-4.62%) |
Sep 14, 2010 | 0.3030 | 0.3110 | 0.3030 | 0.3030 | 0 | -0.00(-0.33%) |
Sep 13, 2010 | 0.3040 | 0.3040 | 0.3035 | 0.3040 | 0 | -0.00(-0.98%) |
Sep 10, 2010 | 0.3070 | 0.3070 | 0.3070 | 0 | +0.00(+0.66%) | |
Sep 09, 2010 | 0.3050 | 0.3090 | 0.3050 | 0.3050 | 0 | +0.01(+4.81%) |
Sep 08, 2010 | 0.2910 | 0.3630 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 0.2910 | 0.2920 | 0.2910 | 0.2910 | 0 | -0.01(-2.84%) |
Sep 03, 2010 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.01(+3.10%) |
Sep 02, 2010 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.52%) |