Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.506
6.592
6.490
6.568
522,927
-0.02(-0.36%)
Nov 29, 2010
6.584
6.631
6.482
6.592
241,075
-0.04(-0.59%)
Nov 26, 2010
6.631
6.686
6.608
6.631
115,401
-0.06(-0.82%)
Nov 24, 2010
6.663
6.686
6.686
6.686
253,804
+0.07(+1.07%)
Nov 23, 2010
6.742
6.742
6.584
6.616
148,458
-0.19(-2.77%)
Nov 22, 2010
6.734
6.820
6.671
6.804
90,069
+0.02(+0.35%)
Nov 19, 2010
6.852
6.852
6.710
6.781
268,081
-0.06(-0.92%)
Nov 18, 2010
6.789
6.882
6.749
6.844
235,085
+0.12(+1.75%)
Nov 17, 2010
6.663
6.773
6.616
6.726
294,981
+0.09(+1.42%)
Nov 16, 2010
6.804
6.844
6.592
6.631
235,453
-0.21(-3.10%)
Nov 15, 2010
6.915
6.946
6.804
6.844
135,625
-0.02(-0.23%)
Nov 12, 2010
6.938
6.993
6.860
6.860
364,741
-0.12(-1.69%)
Nov 11, 2010
7.001
7.025
6.820
6.978
498,578
-0.06(-0.89%)
Nov 10, 2010
7.017
7.080
6.922
7.040
637,620
+0.06(+0.79%)
Nov 09, 2010
7.080
7.103
6.946
6.985
1,154,777
-0.10(-1.44%)
Nov 08, 2010
7.025
7.158
7.017
7.088
668,137
+0.01(+0.11%)
Nov 05, 2010
6.828
7.158
6.631
7.080
1,168,443
+0.44(+6.64%)
Nov 04, 2010
6.608
6.804
6.608
6.639
370,014
-0.04(-0.59%)
Nov 03, 2010
6.686
6.722
6.592
6.679
237,206
-0.01(-0.12%)
Nov 02, 2010
6.749
6.749
6.663
6.686
307,545
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.