Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12883 | 13032 | 12883 | 12953 | 330,680,032 | +57.20(+0.44%) |
Nov 29, 2010 | 12888 | 12930 | 12783 | 12896 | 208,343,264 | +3.00(+0.02%) |
Nov 26, 2010 | 12866 | 12918 | 12845 | 12893 | 151,956,992 | -53.10(-0.41%) |
Nov 25, 2010 | 12912 | 12946 | 12902 | 12946 | 73,676,264 | +43.80(+0.34%) |
Nov 24, 2010 | 12844 | 12902 | 12796 | 12902 | 191,357,696 | +108.20(+0.85%) |
Nov 23, 2010 | 12859 | 12929 | 12781 | 12794 | 211,518,688 | -135.20(-1.05%) |
Nov 22, 2010 | 12932 | 12964 | 12851 | 12929 | 160,171,392 | -27.30(-0.21%) |
Nov 19, 2010 | 12835 | 12968 | 12814 | 12956 | 175,933,824 | +86.30(+0.67%) |
Nov 18, 2010 | 12770 | 12903 | 12658 | 12870 | 215,549,760 | +212.20(+1.68%) |
Nov 17, 2010 | 12557 | 12673 | 12542 | 12658 | 177,500,416 | +55.60(+0.44%) |
Nov 16, 2010 | 12664 | 12726 | 12502 | 12602 | 235,133,168 | -133.20(-1.05%) |
Nov 15, 2010 | 12758 | 12820 | 12713 | 12735 | 177,636,912 | -13.80(-0.11%) |
Nov 12, 2010 | 12838 | 12934 | 12662 | 12749 | 259,861,120 | -185.50(-1.43%) |
Nov 11, 2010 | 12925 | 12942 | 12851 | 12935 | 201,985,792 | -7.90(-0.06%) |
Nov 10, 2010 | 12905 | 12943 | 12787 | 12943 | 257,640,304 | +26.00(+0.20%) |
Nov 09, 2010 | 13109 | 13114 | 12878 | 12917 | 292,264,032 | -135.90(-1.04%) |
Nov 08, 2010 | 12940 | 13052 | 12924 | 13052 | 222,268,000 | +127.40(+0.99%) |
Nov 05, 2010 | 12895 | 13001 | 12881 | 12925 | 272,720,672 | +46.30(+0.36%) |
Nov 04, 2010 | 12831 | 12921 | 12676 | 12879 | 301,956,448 | +207.70(+1.64%) |
Nov 03, 2010 | 12685 | 12704 | 12569 | 12671 | 232,230,752 | -10.30(-0.08%) |
Nov 02, 2010 | 12719 | 12722 | 12660 | 12681 | 159,424,416 | +16.60(+0.13%) |
Nov 01, 2010 | 12726 | 12759 | 12640 | 12665 | 158,674,976 | -11.40(-0.09%) |
Oct 29, 2010 | 12560 | 12682 | 12561 | 12676 | 184,429,312 | +112.10(+0.89%) |
Oct 28, 2010 | 12611 | 12621 | 12505 | 12564 | 190,636,928 | -3.10(-0.02%) |
Oct 27, 2010 | 12626 | 12680 | 12509 | 12567 | 213,783,232 | -96.40(-0.76%) |
Oct 25, 2010 | 12671 | 12693 | 12609 | 12664 | 171,415,264 | +62.40(+0.50%) |
Oct 22, 2010 | 12621 | 12625 | 12566 | 12601 | 161,467,648 | +2.00(+0.02%) |
Oct 21, 2010 | 12658 | 12674 | 12576 | 12599 | 219,438,128 | -50.70(-0.40%) |
Oct 20, 2010 | 12561 | 12668 | 12557 | 12650 | 179,934,448 | +79.40(+0.63%) |
Oct 19, 2010 | 12551 | 12661 | 12518 | 12570 | 216,523,312 | -97.50(-0.77%) |
Oct 18, 2010 | 12596 | 12673 | 12601 | 12668 | 148,482,336 | +58.90(+0.47%) |
Oct 15, 2010 | 12648 | 12653 | 12550 | 12609 | 181,512,336 | -10.60(-0.08%) |
Oct 14, 2010 | 12671 | 12708 | 12588 | 12620 | 208,122,688 | -53.60(-0.42%) |
Oct 13, 2010 | 12638 | 12710 | 12577 | 12673 | 274,715,072 | +97.70(+0.78%) |
Oct 12, 2010 | 12530 | 12582 | 12480 | 12576 | 184,262,000 | +40.00(+0.32%) |
Oct 08, 2010 | 12467 | 12541 | 12446 | 12536 | 180,405,904 | +89.70(+0.72%) |
Oct 07, 2010 | 12509 | 12523 | 12375 | 12446 | 232,346,256 | -55.80(-0.45%) |
Oct 06, 2010 | 12512 | 12512 | 12447 | 12502 | 207,398,960 | +3.70(+0.03%) |
Oct 05, 2010 | 12394 | 12510 | 12328 | 12498 | 246,214,032 | +175.10(+1.42%) |
Oct 04, 2010 | 12368 | 12375 | 12263 | 12323 | 157,341,648 | -40.20(-0.33%) |
Oct 01, 2010 | 12400 | 12447 | 12363 | 12363 | 208,557,488 | -5.60(-0.05%) |
Sep 30, 2010 | 12404 | 12406 | 12258 | 12369 | 271,240,256 | -14.10(-0.11%) |
Sep 29, 2010 | 12256 | 12383 | 12237 | 12383 | 216,326,976 | +103.90(+0.85%) |
Sep 28, 2010 | 12179 | 12280 | 12124 | 12279 | 219,391,968 | +88.30(+0.72%) |
Sep 27, 2010 | 12211 | 12246 | 12190 | 12191 | 166,245,520 | -14.30(-0.12%) |
Sep 24, 2010 | 12168 | 12219 | 12104 | 12205 | 200,783,504 | +103.10(+0.85%) |
Sep 23, 2010 | 12099 | 12160 | 12056 | 12102 | 183,976,944 | -45.50(-0.37%) |
Sep 22, 2010 | 12209 | 12253 | 12140 | 12147 | 186,610,320 | -23.30(-0.19%) |
Sep 21, 2010 | 12257 | 12253 | 12130 | 12171 | 255,126,800 | -63.90(-0.52%) |
Sep 20, 2010 | 12190 | 12281 | 12167 | 12234 | 191,041,168 | +69.90(+0.57%) |
Sep 17, 2010 | 12262 | 12251 | 12141 | 12165 | 437,462,432 | +19.80(+0.16%) |
Sep 15, 2010 | 12160 | 12192 | 12082 | 12145 | 184,877,104 | -48.20(-0.40%) |
Sep 14, 2010 | 12151 | 12252 | 12147 | 12193 | 207,852,848 | +43.10(+0.35%) |
Sep 13, 2010 | 12147 | 12157 | 12101 | 12150 | 189,965,712 | +52.80(+0.44%) |
Sep 10, 2010 | 12024 | 12097 | 12022 | 12097 | 213,188,400 | +63.60(+0.53%) |
Sep 09, 2010 | 12106 | 12116 | 11998 | 12034 | 185,537,776 | -8.80(-0.07%) |
Sep 08, 2010 | 12102 | 12161 | 12040 | 12042 | 191,014,208 | -59.70(-0.49%) |
Sep 07, 2010 | 12148 | 12146 | 12071 | 12102 | 147,623,792 | -42.90(-0.35%) |
Sep 03, 2010 | 12137 | 12198 | 12109 | 12145 | 199,106,656 | +33.80(+0.28%) |
Sep 02, 2010 | 12040 | 12112 | 12004 | 12111 | 215,058,496 | +107.30(+0.89%) |