Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2010 | 4.091 | 4.091 | 4.091 | 4.091 | 3,618 | +0.01(+0.34%) |
Dec 29, 2010 | 4.052 | 4.077 | 4.052 | 4.077 | 12,844 | -0.01(-0.27%) |
Dec 28, 2010 | 4.071 | 4.091 | 4.038 | 4.088 | 12,807 | +0.05(+1.30%) |
Dec 27, 2010 | 4.060 | 4.063 | 4.035 | 4.035 | 33,148 | +0.03(+0.83%) |
Dec 23, 2010 | 3.944 | 4.002 | 3.939 | 4.002 | 8,574 | -0.05(-1.16%) |
Dec 22, 2010 | 4.046 | 4.104 | 4.046 | 4.049 | 23,647 | +0.01(+0.34%) |
Dec 21, 2010 | 3.994 | 4.057 | 3.994 | 4.035 | 15,666 | +0.08(+1.96%) |
Dec 20, 2010 | 4.035 | 4.035 | 3.952 | 3.958 | 16,367 | -0.02(-0.62%) |
Dec 17, 2010 | 4.035 | 4.035 | 3.983 | 3.983 | 11,570 | -0.03(-0.69%) |
Dec 16, 2010 | 4.035 | 4.035 | 4.010 | 4.010 | 6,874 | -0.02(-0.62%) |
Dec 15, 2010 | 4.041 | 4.041 | 4.035 | 4.035 | 7,026 | +0.06(+1.39%) |
Dec 14, 2010 | 3.980 | 3.980 | 3.980 | 3.980 | 5,788 | -0.07(-1.71%) |
Dec 13, 2010 | 4.013 | 4.074 | 4.013 | 4.049 | 12,692 | +0.09(+2.16%) |
Dec 10, 2010 | 4.013 | 4.022 | 3.958 | 3.963 | 20,235 | -0.06(-1.44%) |
Dec 09, 2010 | 3.980 | 4.022 | 3.903 | 4.022 | 29,378 | +0.04(+1.04%) |
Dec 08, 2010 | 4.019 | 4.019 | 3.972 | 3.980 | 137,481 | -0.06(-1.37%) |
Dec 06, 2010 | 4.069 | 4.035 | 4.035 | 4.035 | 1,085 | +0.03(+0.70%) |
Dec 03, 2010 | 3.980 | 4.008 | 3.980 | 4.007 | 7,597 | +0.01(+0.34%) |
Dec 02, 2010 | 4.008 | 4.008 | 3.994 | 3.994 | 9,012 | +0.00(+0.10%) |
Dec 01, 2010 | 4.008 | 4.008 | 3.969 | 3.990 | 13,024 | -0.01(-0.30%) |
Nov 30, 2010 | 4.002 | 4.002 | 3.994 | 4.002 | 9,008 | +0.02(+0.56%) |
Nov 29, 2010 | 3.980 | 4.002 | 3.980 | 3.980 | 114,326 | +0.00(+0.00%) |
Nov 26, 2010 | 4.008 | 4.008 | 3.980 | 3.980 | 10,854 | -0.03(-0.69%) |
Nov 24, 2010 | 4.008 | 4.008 | 4.008 | 4.008 | 13,748 | +0.00(+0.00%) |
Nov 22, 2010 | 4.008 | 4.008 | 4.008 | 4.008 | 0 | -0.06(-1.43%) |
Nov 18, 2010 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.03(+0.75%) |
Nov 17, 2010 | 4.008 | 4.035 | 3.983 | 4.035 | 9,334 | -0.01(-0.34%) |
Nov 12, 2010 | 4.049 | 4.049 | 4.049 | 4.049 | 0 | +0.10(+2.45%) |
Nov 11, 2010 | 3.955 | 3.955 | 3.952 | 3.952 | 723 | -0.10(-2.39%) |
Nov 09, 2010 | 3.941 | 4.049 | 4.049 | 4.049 | 13,748 | +0.07(+1.67%) |
Nov 08, 2010 | 4.008 | 4.013 | 3.983 | 3.983 | 9,613 | -0.02(-0.62%) |
Nov 05, 2010 | 3.939 | 4.008 | 3.939 | 4.008 | 35,456 | +0.07(+1.75%) |
Nov 04, 2010 | 3.939 | 3.944 | 3.939 | 3.939 | 8,596 | +0.00(+0.00%) |
Nov 01, 2010 | 3.939 | 3.939 | 3.939 | 3.939 | 10,130 | +0.07(+1.71%) |
Oct 28, 2010 | 3.839 | 3.872 | 3.872 | 3.872 | 74,531 | +0.03(+0.72%) |
Oct 27, 2010 | 3.845 | 3.845 | 3.845 | 3.845 | 361 | +0.11(+3.04%) |
Oct 25, 2010 | 3.709 | 3.731 | 3.704 | 3.731 | 4,703 | +0.03(+0.75%) |
Oct 22, 2010 | 3.704 | 3.704 | 3.704 | 3.704 | 1,809 | +0.00(+0.00%) |
Oct 21, 2010 | 3.709 | 3.709 | 3.704 | 3.704 | 3,979 | -0.03(-0.74%) |
Oct 20, 2010 | 3.729 | 3.731 | 3.729 | 3.731 | 51,466 | +0.02(+0.52%) |
Oct 19, 2010 | 3.712 | 3.712 | 3.712 | 3.712 | 3,798 | +0.01(+0.22%) |
Oct 18, 2010 | 3.695 | 3.704 | 3.695 | 3.704 | 6,324 | -0.01(-0.37%) |
Oct 14, 2010 | 3.679 | 3.717 | 3.717 | 3.717 | 3,979 | +0.04(+1.13%) |
Oct 12, 2010 | 3.679 | 3.676 | 3.676 | 3.676 | 723 | +0.00(+0.00%) |
Oct 11, 2010 | 3.731 | 3.731 | 3.676 | 3.676 | 6,512 | +0.00(+0.12%) |
Oct 07, 2010 | 3.731 | 3.672 | 3.672 | 3.672 | 22,793 | -0.06(-1.60%) |
Oct 06, 2010 | 3.720 | 3.731 | 3.706 | 3.731 | 5,788 | +0.01(+0.37%) |
Oct 05, 2010 | 3.709 | 3.731 | 3.709 | 3.717 | 16,281 | +0.01(+0.37%) |
Oct 04, 2010 | 3.704 | 3.704 | 3.704 | 3.704 | 7,236 | +0.00(+0.07%) |