Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 89.77 | 90.63 | 88.86 | 89.13 | 57,796 | -0.68(-0.76%) |
Dec 30, 2010 | 90.12 | 91.07 | 89.80 | 89.81 | 37,914 | -0.58(-0.64%) |
Dec 29, 2010 | 90.92 | 91.38 | 90.31 | 90.39 | 49,879 | -0.48(-0.53%) |
Dec 28, 2010 | 92.02 | 92.12 | 90.81 | 90.87 | 35,782 | -0.57(-0.62%) |
Dec 27, 2010 | 90.83 | 92.32 | 90.06 | 91.44 | 48,024 | +0.37(+0.40%) |
Dec 23, 2010 | 91.37 | 92.31 | 90.97 | 91.07 | 25,854 | -0.36(-0.40%) |
Dec 22, 2010 | 91.77 | 92.24 | 91.02 | 91.44 | 39,834 | -0.03(-0.03%) |
Dec 21, 2010 | 89.41 | 91.72 | 89.41 | 91.46 | 46,767 | +2.05(+2.29%) |
Dec 20, 2010 | 90.84 | 91.13 | 89.21 | 89.41 | 95,317 | -0.77(-0.85%) |
Dec 17, 2010 | 90.74 | 90.87 | 89.13 | 90.18 | 135,682 | -0.61(-0.68%) |
Dec 16, 2010 | 89.03 | 90.85 | 89.03 | 90.79 | 109,366 | +1.80(+2.02%) |
Dec 15, 2010 | 89.64 | 91.24 | 88.99 | 88.99 | 95,972 | -0.93(-1.04%) |
Dec 14, 2010 | 89.90 | 90.55 | 89.25 | 89.93 | 81,883 | +0.03(+0.03%) |
Dec 13, 2010 | 92.14 | 92.79 | 89.88 | 89.90 | 62,949 | -2.04(-2.22%) |
Dec 10, 2010 | 90.97 | 92.65 | 90.85 | 91.93 | 86,420 | +1.28(+1.41%) |
Dec 09, 2010 | 91.73 | 92.05 | 89.70 | 90.65 | 115,585 | -0.32(-0.35%) |
Dec 08, 2010 | 92.39 | 93.59 | 90.85 | 90.97 | 118,098 | -1.41(-1.53%) |
Dec 07, 2010 | 94.75 | 94.75 | 91.92 | 92.38 | 116,256 | -0.99(-1.06%) |
Dec 06, 2010 | 94.18 | 94.86 | 93.01 | 93.37 | 110,274 | -0.80(-0.85%) |
Dec 03, 2010 | 92.46 | 94.55 | 92.46 | 94.17 | 57,193 | +1.27(+1.37%) |
Dec 02, 2010 | 91.73 | 93.53 | 91.73 | 92.90 | 79,662 | +1.12(+1.22%) |
Dec 01, 2010 | 92.68 | 92.78 | 90.83 | 91.78 | 119,374 | +1.20(+1.33%) |
Nov 30, 2010 | 89.59 | 91.47 | 89.59 | 90.57 | 105,897 | -0.23(-0.25%) |
Nov 29, 2010 | 91.14 | 91.70 | 89.38 | 90.80 | 75,630 | -1.04(-1.13%) |
Nov 26, 2010 | 91.01 | 92.68 | 91.01 | 91.84 | 28,687 | -0.25(-0.27%) |
Nov 24, 2010 | 90.37 | 92.09 | 92.09 | 92.09 | 64,985 | +2.97(+3.33%) |
Nov 23, 2010 | 88.65 | 89.52 | 87.88 | 89.13 | 79,862 | -0.76(-0.85%) |
Nov 22, 2010 | 88.07 | 90.08 | 87.66 | 89.89 | 66,838 | +1.06(+1.19%) |
Nov 19, 2010 | 88.36 | 89.19 | 87.53 | 88.83 | 78,491 | -0.09(-0.11%) |
Nov 18, 2010 | 87.69 | 89.77 | 87.69 | 88.92 | 116,920 | +2.25(+2.60%) |
Nov 17, 2010 | 86.07 | 87.49 | 86.04 | 86.67 | 70,671 | +0.72(+0.84%) |
Nov 16, 2010 | 86.20 | 86.33 | 84.19 | 85.95 | 152,843 | -1.32(-1.52%) |
Nov 15, 2010 | 87.22 | 88.72 | 86.46 | 87.28 | 76,124 | +0.81(+0.94%) |
Nov 12, 2010 | 88.17 | 88.82 | 85.90 | 86.46 | 76,201 | -2.66(-2.98%) |
Nov 11, 2010 | 87.70 | 89.49 | 87.50 | 89.12 | 68,484 | +0.09(+0.10%) |
Nov 10, 2010 | 87.93 | 89.80 | 87.20 | 89.03 | 86,220 | +1.58(+1.81%) |
Nov 09, 2010 | 88.43 | 89.22 | 87.09 | 87.45 | 77,367 | -0.91(-1.03%) |
Nov 08, 2010 | 87.64 | 89.13 | 87.26 | 88.36 | 72,342 | +0.15(+0.17%) |
Nov 05, 2010 | 87.93 | 88.83 | 87.64 | 88.20 | 74,459 | +0.24(+0.28%) |
Nov 04, 2010 | 86.64 | 88.20 | 85.94 | 87.96 | 103,310 | +2.82(+3.31%) |
Nov 03, 2010 | 85.86 | 86.13 | 83.73 | 85.14 | 79,119 | -0.55(-0.65%) |
Nov 02, 2010 | 85.61 | 86.89 | 84.57 | 85.69 | 173,216 | +1.56(+1.86%) |
Nov 01, 2010 | 85.86 | 86.47 | 83.22 | 84.13 | 107,518 | -1.20(-1.41%) |
Oct 29, 2010 | 82.88 | 85.99 | 82.88 | 85.33 | 118,323 | +1.09(+1.30%) |
Oct 28, 2010 | 85.30 | 85.30 | 83.32 | 84.24 | 177,673 | -2.28(-2.63%) |
Oct 27, 2010 | 86.42 | 86.80 | 84.67 | 86.51 | 60,231 | -1.61(-1.82%) |
Oct 25, 2010 | 86.37 | 89.00 | 86.37 | 88.12 | 96,162 | +2.05(+2.38%) |
Oct 22, 2010 | 88.07 | 88.07 | 85.83 | 86.07 | 65,107 | -1.93(-2.19%) |
Oct 21, 2010 | 88.43 | 89.76 | 86.51 | 88.00 | 100,610 | +0.22(+0.25%) |
Oct 20, 2010 | 85.84 | 88.47 | 85.52 | 87.77 | 65,127 | +2.71(+3.19%) |
Oct 19, 2010 | 86.06 | 87.50 | 84.47 | 85.06 | 98,012 | -2.75(-3.13%) |
Oct 18, 2010 | 85.61 | 87.89 | 85.33 | 87.81 | 96,001 | +2.01(+2.34%) |
Oct 15, 2010 | 87.20 | 87.46 | 84.51 | 85.80 | 105,051 | -0.78(-0.91%) |
Oct 14, 2010 | 86.45 | 87.01 | 85.95 | 86.58 | 65,832 | +0.09(+0.11%) |
Oct 13, 2010 | 84.96 | 86.95 | 84.94 | 86.49 | 102,185 | +1.94(+2.29%) |
Oct 12, 2010 | 84.68 | 85.18 | 83.17 | 84.55 | 55,382 | -0.49(-0.58%) |
Oct 11, 2010 | 85.50 | 86.03 | 84.96 | 85.04 | 45,734 | -0.63(-0.73%) |
Oct 08, 2010 | 85.67 | 86.51 | 83.81 | 85.67 | 95,082 | +1.30(+1.54%) |
Oct 07, 2010 | 85.05 | 85.09 | 83.69 | 84.37 | 284 | +0.22(+0.27%) |
Oct 06, 2010 | 85.32 | 86.01 | 83.52 | 84.15 | 92,286 | -1.31(-1.53%) |
Oct 05, 2010 | 83.84 | 85.69 | 83.37 | 85.46 | 84,637 | +2.55(+3.07%) |
Oct 04, 2010 | 82.84 | 83.84 | 81.49 | 82.91 | 125,985 | -0.28(-0.34%) |