Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
141.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.220
3.270
3.070
3.210
429,301
-0.01(-0.31%)
Apr 29, 2010
3.250
3.350
3.160
3.220
272,374
-0.04(-1.23%)
Apr 28, 2010
3.190
3.290
3.130
3.260
264,330
+0.08(+2.52%)
Apr 27, 2010
3.350
3.380
3.120
3.180
389,132
-0.20(-5.92%)
Apr 26, 2010
3.390
3.420
3.330
3.380
180,247
+0.00(+0.00%)
Apr 23, 2010
3.390
3.400
3.300
3.380
270,224
+0.00(+0.00%)
Apr 22, 2010
3.210
3.510
3.150
3.380
394,373
+0.12(+3.68%)
Apr 21, 2010
3.240
3.280
3.120
3.260
223,427
+0.01(+0.31%)
Apr 20, 2010
3.170
3.340
3.150
3.250
248,114
+0.10(+3.17%)
Apr 19, 2010
3.090
3.180
3.050
3.150
285,581
+0.04(+1.29%)
Apr 16, 2010
3.100
3.240
2.990
3.110
517,361
-0.09(-2.81%)
Apr 15, 2010
3.100
3.200
2.990
3.200
415,037
+0.10(+3.23%)
Apr 14, 2010
2.800
3.100
2.800
3.100
522,245
+0.31(+11.11%)
Apr 13, 2010
2.780
2.820
2.730
2.790
136,762
+0.00(+0.00%)
Apr 12, 2010
2.740
2.850
2.740
2.790
454,542
+0.06(+2.20%)
Apr 09, 2010
2.790
2.890
2.700
2.730
343,420
-0.08(-2.85%)
Apr 08, 2010
2.570
2.835
2.540
2.810
236,926
+0.22(+8.49%)
Apr 07, 2010
2.540
2.590
2.480
2.590
594,800
+0.04(+1.57%)
Apr 06, 2010
2.630
2.630
2.500
2.550
255,529
+0.00(+0.00%)
Apr 05, 2010
2.490
2.600
2.470
2.550
275,296
+0.08(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.