Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 850.03 856.17 833.87 835.47 0 -11.40(-1.35%)
Apr 29, 2010 845.18 858.26 835.90 846.87 0 -1.77(-0.21%)
Apr 28, 2010 846.56 855.77 838.88 848.64 0 +5.07(+0.60%)
Apr 27, 2010 855.93 865.96 840.34 843.57 0 -17.50(-2.03%)
Apr 26, 2010 860.08 867.07 855.50 861.07 0 +0.45(+0.05%)
Apr 23, 2010 854.29 862.67 849.04 860.62 0 +6.03(+0.71%)
Apr 22, 2010 848.59 856.94 842.88 854.59 0 +0.84(+0.10%)
Apr 21, 2010 852.55 860.19 845.56 853.75 0 +4.28(+0.50%)
Apr 20, 2010 846.88 854.65 842.16 849.47 0 +7.41(+0.88%)
Apr 19, 2010 836.31 845.91 831.52 842.05 0 +3.13(+0.37%)
Apr 16, 2010 844.69 851.96 834.20 838.92 0 -7.96(-0.94%)
Apr 15, 2010 846.83 852.75 841.67 846.88 0 -1.25(-0.15%)
Apr 14, 2010 843.46 850.85 838.84 848.13 0 +6.75(+0.80%)
Apr 13, 2010 838.08 844.80 833.38 841.38 0 +0.88(+0.10%)
Apr 12, 2010 840.76 846.00 836.55 840.50 0 -0.26(-0.03%)
Apr 09, 2010 835.15 844.08 831.93 840.76 0 +8.27(+0.99%)
Apr 08, 2010 825.45 836.83 820.34 832.48 0 +3.76(+0.45%)
Apr 07, 2010 834.22 837.36 823.74 828.72 0 -6.14(-0.74%)
Apr 06, 2010 834.83 840.54 830.09 834.86 0 -1.78(-0.21%)
Apr 05, 2010 832.10 839.81 829.36 836.63 0 +7.77(+0.94%)
Apr 01, 2010 828.87 828.87 828.87 0 +6.03(+0.73%)
Mar 31, 2010 823.91 829.30 817.94 822.84 0 -4.94(-0.60%)
Mar 30, 2010 829.81 833.77 823.67 827.77 0 -2.65(-0.32%)
Mar 29, 2010 826.83 835.01 822.92 830.42 0 +5.12(+0.62%)
Mar 26, 2010 825.68 831.25 819.96 825.31 0 +2.25(+0.27%)
Mar 25, 2010 830.38 834.72 821.76 823.05 0 -2.69(-0.33%)
Mar 24, 2010 828.08 833.37 821.39 825.74 0 -6.37(-0.77%)
Mar 23, 2010 829.19 834.66 822.49 832.11 0 +4.36(+0.53%)
Mar 22, 2010 817.16 831.38 813.95 827.75 0 +3.84(+0.47%)
Mar 19, 2010 832.88 835.13 816.32 823.91 0 -4.95(-0.60%)
Mar 18, 2010 833.30 837.62 824.72 828.85 0 -3.66(-0.44%)
Mar 17, 2010 826.10 836.75 822.57 832.51 0 +10.18(+1.24%)
Mar 16, 2010 821.15 825.15 815.17 822.33 0 +3.65(+0.45%)
Mar 15, 2010 814.87 819.41 813.03 818.67 0 -1.01(-0.12%)
Mar 12, 2010 823.06 827.17 813.51 819.68 0 +0.95(+0.12%)
Mar 11, 2010 816.38 822.07 811.22 818.74 0 +1.92(+0.24%)
Mar 10, 2010 816.33 821.13 811.14 816.81 0 +3.13(+0.38%)
Mar 09, 2010 810.39 819.63 807.33 813.69 0 +1.13(+0.14%)
Mar 08, 2010 815.46 818.04 808.55 812.56 0 -1.75(-0.21%)
Mar 05, 2010 809.10 815.77 804.19 814.30 0 +10.50(+1.31%)
Mar 04, 2010 802.33 808.29 797.45 803.81 0 +1.58(+0.20%)
Mar 03, 2010 804.22 809.47 798.73 802.23 0 +0.76(+0.10%)
Mar 02, 2010 803.02 806.78 795.97 801.47 0 +2.17(+0.27%)
Mar 01, 2010 794.62 802.58 790.54 799.30 0 +8.15(+1.03%)
Feb 26, 2010 794.43 797.52 787.73 791.15 0 -1.82(-0.23%)
Feb 25, 2010 784.81 794.67 780.03 792.97 0 -2.74(-0.34%)
Feb 24, 2010 788.52 799.12 785.02 795.71 0 +8.50(+1.08%)
Feb 23, 2010 789.65 796.02 779.17 787.21 0 -4.32(-0.55%)
Feb 22, 2010 797.60 799.88 788.54 791.53 0 -2.90(-0.37%)
Feb 19, 2010 790.26 799.08 787.11 794.44 0 +2.81(+0.35%)
Feb 18, 2010 788.60 795.88 783.11 791.63 0 +2.55(+0.32%)
Feb 17, 2010 792.14 795.30 784.44 789.07 0 -1.59(-0.20%)
Feb 16, 2010 782.80 792.37 778.22 790.66 0 +16.21(+2.09%)
Feb 15, 2010 774.45 774.45 774.45 0 +0.00(+0.00%)
Feb 12, 2010 770.93 779.46 765.15 774.45 0 -3.33(-0.43%)
Feb 11, 2010 769.68 780.45 765.54 777.78 0 +5.84(+0.76%)
Feb 10, 2010 773.95 777.09 763.97 771.94 0 -3.36(-0.43%)
Feb 09, 2010 772.78 781.15 766.29 775.30 0 +8.61(+1.12%)
Feb 08, 2010 770.25 777.15 762.03 766.68 0 -2.96(-0.38%)
Feb 05, 2010 768.89 773.59 753.87 769.64 0 -0.80(-0.10%)
Feb 04, 2010 788.08 790.32 769.04 770.45 0 -24.70(-3.11%)
Feb 03, 2010 795.42 799.86 788.81 795.14 0 -2.03(-0.25%)
Feb 02, 2010 789.13 799.70 784.74 797.17 0 +13.36(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.