Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2414
2477
2268
2450
19
+36.40(+1.51%)
May 27, 2010
2352
2464
2352
2414
8
+145.60(+6.42%)
May 26, 2010
2310
2352
2254
2268
4
+84.00(+3.85%)
May 25, 2010
2100
2365
2016
2184
13
+70.00(+3.31%)
May 24, 2010
2240
2253
2114
2114
3
-126.00(-5.62%)
May 21, 2010
1974
2352
1974
2240
21
+56.00(+2.56%)
May 20, 2010
2192
2352
2142
2184
8
-349.86(-13.81%)
May 19, 2010
2352
2534
2338
2534
5
+83.86(+3.42%)
May 18, 2010
2520
2520
2450
2450
4
-56.00(-2.23%)
May 17, 2010
2576
2708
2506
2506
10
-70.00(-2.72%)
May 14, 2010
2590
2632
2576
2576
3
-98.00(-3.66%)
May 13, 2010
2632
2758
2520
2674
10
+42.00(+1.60%)
May 12, 2010
2506
2632
2450
2632
11
+162.96(+6.60%)
May 11, 2010
2408
2478
2380
2469
13
-64.96(-2.56%)
May 10, 2010
2520
2646
2436
2534
19
+238.00(+10.37%)
May 07, 2010
2436
2604
2296
2296
31
-140.00(-5.75%)
May 06, 2010
2688
2688
2394
2436
15
-274.40(-10.12%)
May 05, 2010
2786
2940
2660
2710
13
-159.60(-5.56%)
May 04, 2010
2940
3002
2800
2870
19
-112.00(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.