Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.965 | 3.048 | 2.965 | 2.981 | 5,224 | +0.05(+1.83%) |
Sep 29, 2010 | 2.994 | 2.994 | 2.927 | 2.927 | 76,469 | -0.04(-1.31%) |
Sep 28, 2010 | 2.966 | 2.966 | 2.966 | 2.966 | 7,521 | -0.00(-0.04%) |
Sep 27, 2010 | 2.953 | 3.013 | 2.953 | 2.968 | 10,529 | -0.01(-0.36%) |
Sep 24, 2010 | 2.945 | 2.978 | 2.933 | 2.978 | 5,264 | +0.02(+0.67%) |
Sep 23, 2010 | 2.962 | 2.962 | 2.932 | 2.958 | 7,521 | -0.02(-0.67%) |
Sep 22, 2010 | 2.969 | 2.978 | 2.969 | 2.978 | 8,724 | +0.04(+1.43%) |
Sep 21, 2010 | 2.936 | 2.936 | 2.936 | 2.936 | 1,504 | -0.04(-1.19%) |
Sep 20, 2010 | 2.984 | 2.984 | 2.935 | 2.972 | 6,017 | -0.02(-0.67%) |
Sep 17, 2010 | 2.965 | 2.991 | 2.926 | 2.991 | 18,126 | +0.03(+1.12%) |
Sep 15, 2010 | 2.925 | 2.958 | 2.925 | 2.958 | 10,905 | -0.01(-0.22%) |
Sep 13, 2010 | 2.926 | 2.965 | 2.965 | 2.965 | 60,922 | +0.03(+0.91%) |
Sep 10, 2010 | 2.944 | 2.945 | 2.938 | 2.938 | 3,309 | +0.01(+0.50%) |
Sep 09, 2010 | 2.958 | 2.958 | 2.906 | 2.924 | 21,947 | +0.03(+1.10%) |
Sep 08, 2010 | 2.872 | 2.896 | 2.827 | 2.892 | 13,658 | -0.04(-1.36%) |
Sep 07, 2010 | 2.933 | 2.934 | 2.932 | 2.932 | 26,324 | +0.00(+0.00%) |
Sep 03, 2010 | 2.936 | 2.936 | 2.932 | 2.932 | 24,865 | -0.03(-0.90%) |
Sep 02, 2010 | 2.925 | 2.982 | 2.925 | 2.958 | 3,760 | -0.01(-0.27%) |
Aug 31, 2010 | 2.933 | 2.966 | 2.966 | 2.966 | 24,820 | -0.03(-0.84%) |
Aug 30, 2010 | 2.974 | 2.991 | 2.973 | 2.991 | 14,726 | +0.02(+0.58%) |
Aug 27, 2010 | 2.987 | 2.991 | 2.974 | 2.974 | 3,444 | +0.02(+0.54%) |
Aug 25, 2010 | 2.958 | 2.958 | 2.958 | 2.958 | 57,162 | -0.03(-1.16%) |
Aug 24, 2010 | 3.025 | 3.025 | 2.993 | 2.993 | 4,512 | +0.03(+1.17%) |
Aug 23, 2010 | 2.977 | 2.980 | 2.958 | 2.958 | 10,529 | -0.02(-0.63%) |
Aug 20, 2010 | 2.859 | 2.977 | 2.859 | 2.977 | 21,428 | +0.11(+3.95%) |
Aug 19, 2010 | 2.853 | 2.937 | 2.839 | 2.864 | 20,097 | -0.10(-3.32%) |
Aug 18, 2010 | 2.934 | 2.997 | 2.933 | 2.962 | 16,321 | -0.02(-0.71%) |
Aug 17, 2010 | 2.984 | 2.984 | 2.905 | 2.984 | 23,203 | +0.00(+0.00%) |
Aug 16, 2010 | 2.925 | 2.984 | 2.922 | 2.984 | 90,496 | +0.05(+1.58%) |
Aug 11, 2010 | 2.925 | 2.937 | 2.937 | 2.937 | 38,358 | +0.01(+0.50%) |
Aug 10, 2010 | 2.968 | 2.984 | 2.922 | 2.922 | 14,290 | -0.06(-1.85%) |
Aug 09, 2010 | 2.914 | 2.978 | 2.914 | 2.978 | 2,256 | +0.07(+2.26%) |
Aug 05, 2010 | 2.925 | 2.912 | 2.912 | 2.912 | 91,008 | +0.01(+0.23%) |
Aug 04, 2010 | 2.898 | 2.937 | 2.898 | 2.905 | 48,730 | -0.01(-0.18%) |
Aug 03, 2010 | 2.868 | 2.912 | 2.859 | 2.910 | 7,521 | -0.04(-1.49%) |
Aug 02, 2010 | 2.991 | 2.991 | 2.912 | 2.954 | 14,079 | -0.00(-0.13%) |
Jul 30, 2010 | 2.958 | 2.958 | 2.958 | 2.958 | 3,008 | +0.05(+1.74%) |
Jul 28, 2010 | 2.908 | 2.908 | 2.908 | 2.908 | 9,777 | -0.08(-2.58%) |
Jul 27, 2010 | 2.949 | 2.985 | 2.914 | 2.985 | 29,333 | +0.00(+0.00%) |
Jul 26, 2010 | 3.051 | 3.051 | 2.892 | 2.985 | 18,179 | -0.02(-0.66%) |
Jul 23, 2010 | 3.001 | 3.005 | 3.001 | 3.005 | 1,647 | +0.01(+0.27%) |
Jul 22, 2010 | 2.900 | 3.005 | 2.900 | 2.997 | 13,538 | +0.09(+3.16%) |
Jul 21, 2010 | 2.968 | 2.968 | 2.905 | 2.905 | 4,091 | +0.01(+0.18%) |
Jul 20, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 2,256 | -0.01(-0.37%) |
Jul 19, 2010 | 2.921 | 2.984 | 2.910 | 2.910 | 20,871 | +0.04(+1.30%) |
Jul 16, 2010 | 2.859 | 2.925 | 2.859 | 2.873 | 5,836 | +0.00(+0.05%) |
Jul 15, 2010 | 2.872 | 2.872 | 2.872 | 2.872 | 43,638 | +0.01(+0.23%) |
Jul 14, 2010 | 2.865 | 2.865 | 2.865 | 2.865 | 3,008 | -0.01(-0.46%) |
Jul 13, 2010 | 2.878 | 2.893 | 2.878 | 2.878 | 7,897 | +0.01(+0.32%) |
Jul 12, 2010 | 2.847 | 2.882 | 2.847 | 2.869 | 8,273 | -0.03(-1.01%) |
Jul 09, 2010 | 2.815 | 2.905 | 2.815 | 2.898 | 22,564 | +0.01(+0.18%) |
Jul 08, 2010 | 2.812 | 2.893 | 2.812 | 2.893 | 12,786 | +0.08(+2.88%) |
Jul 07, 2010 | 2.865 | 2.865 | 2.812 | 2.812 | 24,068 | -0.05(-1.86%) |
Jul 06, 2010 | 2.869 | 2.957 | 2.765 | 2.865 | 40,983 | +0.01(+0.19%) |
Jul 02, 2010 | 2.860 | 2.878 | 2.860 | 2.860 | 29,746 | +0.03(+1.22%) |