Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1932
1904
1904
1904
4
+7.00(+0.37%)
Jul 29, 2010
1876
1946
1876
1897
0
+77.14(+4.24%)
Jul 28, 2010
1820
1820
1820
1820
0
-28.00(-1.52%)
Jul 27, 2010
1806
2002
1806
1848
10
+42.00(+2.33%)
Jul 26, 2010
1806
1806
1806
1806
1
-14.00(-0.77%)
Jul 23, 2010
1862
1876
1820
1820
5
+0.00(+0.00%)
Jul 22, 2010
1820
1820
1820
1820
0
+0.00(+0.00%)
Jul 21, 2010
1834
1834
1756
1820
1
+56.00(+3.17%)
Jul 19, 2010
1792
1764
1764
1764
6
-56.00(-3.08%)
Jul 16, 2010
1890
1890
1792
1820
12
-70.00(-3.70%)
Jul 15, 2010
1792
1946
1792
1890
12
+126.00(+7.14%)
Jul 14, 2010
1736
1806
1736
1764
4
+42.00(+2.44%)
Jul 13, 2010
1848
1862
1680
1722
5
-125.86(-6.81%)
Jul 12, 2010
1834
1904
1833
1848
15
+30.66(+1.69%)
Jul 09, 2010
1820
1918
1750
1817
18
+123.06(+7.26%)
Jul 08, 2010
1596
1764
1596
1694
21
+84.14(+5.23%)
Jul 07, 2010
1582
1666
1582
1610
5
+42.00(+2.68%)
Jul 06, 2010
1484
1680
1277
1568
20
+56.00(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.