Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.400 | 3.420 | 3.250 | 3.290 | 296,694 | -0.11(-3.24%) |
Oct 28, 2010 | 3.400 | 3.500 | 3.370 | 3.400 | 179,602 | +0.02(+0.59%) |
Oct 27, 2010 | 3.490 | 3.500 | 3.340 | 3.380 | 139,566 | +0.08(+2.42%) |
Oct 25, 2010 | 3.230 | 3.350 | 3.200 | 3.300 | 214,432 | +0.06(+1.85%) |
Oct 22, 2010 | 3.200 | 3.310 | 3.150 | 3.240 | 311,376 | +0.04(+1.25%) |
Oct 21, 2010 | 3.300 | 3.300 | 3.170 | 3.200 | 324,043 | -0.08(-2.44%) |
Oct 20, 2010 | 3.390 | 3.400 | 3.200 | 3.280 | 449,298 | -0.08(-2.38%) |
Oct 19, 2010 | 3.620 | 3.670 | 3.350 | 3.360 | 788,561 | -0.29(-7.95%) |
Oct 18, 2010 | 3.850 | 3.860 | 3.650 | 3.650 | 491,456 | -0.17(-4.45%) |
Oct 15, 2010 | 3.840 | 3.920 | 3.790 | 3.820 | 244,074 | +0.04(+1.06%) |
Oct 14, 2010 | 3.930 | 3.950 | 3.740 | 3.780 | 257,827 | -0.15(-3.82%) |
Oct 13, 2010 | 3.950 | 3.950 | 3.880 | 3.930 | 282,324 | +0.06(+1.55%) |
Oct 12, 2010 | 3.830 | 3.910 | 3.820 | 3.870 | 171,430 | +0.06(+1.57%) |
Oct 11, 2010 | 3.710 | 3.820 | 3.710 | 3.810 | 127,832 | +0.10(+2.70%) |
Oct 08, 2010 | 3.730 | 3.730 | 3.700 | 3.710 | 200,578 | -0.03(-0.80%) |
Oct 07, 2010 | 3.850 | 3.860 | 3.710 | 3.740 | 259,882 | -0.06(-1.58%) |
Oct 06, 2010 | 3.830 | 3.860 | 3.800 | 3.800 | 162,784 | -0.04(-1.04%) |
Oct 05, 2010 | 3.820 | 3.880 | 3.750 | 3.840 | 438,383 | +0.06(+1.59%) |
Oct 04, 2010 | 3.800 | 3.920 | 3.780 | 3.780 | 209,636 | -0.07(-1.82%) |
Oct 01, 2010 | 3.890 | 3.950 | 3.750 | 3.850 | 294,690 | +0.01(+0.26%) |
Sep 30, 2010 | 3.890 | 3.960 | 3.840 | 3.840 | 398,512 | -0.04(-1.03%) |
Sep 29, 2010 | 3.890 | 4.010 | 3.800 | 3.880 | 783,539 | -0.02(-0.51%) |
Sep 28, 2010 | 3.810 | 3.900 | 3.650 | 3.900 | 654,721 | +0.10(+2.63%) |
Sep 27, 2010 | 3.860 | 3.900 | 3.770 | 3.800 | 524,057 | +0.03(+0.80%) |
Sep 24, 2010 | 3.740 | 3.800 | 3.700 | 3.770 | 230,341 | +0.09(+2.45%) |
Sep 23, 2010 | 3.830 | 3.850 | 3.620 | 3.680 | 300,439 | -0.13(-3.41%) |
Sep 22, 2010 | 3.680 | 3.860 | 3.670 | 3.810 | 537,002 | +0.13(+3.53%) |
Sep 21, 2010 | 3.900 | 3.900 | 3.680 | 3.680 | 541,572 | -0.22(-5.64%) |
Sep 20, 2010 | 3.750 | 3.950 | 3.750 | 3.900 | 469,831 | +0.16(+4.28%) |
Sep 17, 2010 | 3.740 | 3.780 | 3.650 | 3.740 | 303,399 | +0.11(+3.03%) |
Sep 15, 2010 | 3.650 | 3.690 | 3.610 | 3.630 | 320,583 | -0.01(-0.27%) |
Sep 14, 2010 | 3.850 | 3.850 | 3.630 | 3.640 | 439,165 | -0.14(-3.70%) |
Sep 13, 2010 | 3.750 | 3.850 | 3.710 | 3.780 | 544,662 | +0.15(+4.13%) |
Sep 10, 2010 | 3.750 | 3.920 | 3.610 | 3.630 | 505,296 | -0.08(-2.16%) |
Sep 09, 2010 | 3.750 | 3.820 | 3.640 | 3.710 | 700,938 | +0.05(+1.37%) |
Sep 08, 2010 | 3.300 | 3.950 | 3.280 | 3.660 | 1,744,364 | +0.42(+12.96%) |
Sep 07, 2010 | 3.150 | 3.350 | 3.100 | 3.240 | 422,799 | +0.11(+3.51%) |
Sep 03, 2010 | 3.150 | 3.180 | 3.120 | 3.130 | 156,984 | +0.00(+0.00%) |
Sep 02, 2010 | 3.100 | 3.160 | 3.020 | 3.130 | 252,485 | +0.13(+4.33%) |
Sep 01, 2010 | 2.920 | 3.000 | 2.870 | 3.000 | 200,769 | +0.13(+4.53%) |
Aug 31, 2010 | 2.890 | 2.950 | 2.860 | 2.870 | 168,060 | +0.00(+0.00%) |
Aug 30, 2010 | 2.940 | 2.980 | 2.870 | 2.870 | 158,099 | -0.07(-2.38%) |
Aug 27, 2010 | 2.960 | 2.970 | 2.910 | 2.940 | 132,511 | +0.03(+1.03%) |
Aug 26, 2010 | 2.980 | 3.020 | 2.910 | 2.910 | 528,961 | -0.07(-2.35%) |
Aug 25, 2010 | 2.890 | 2.990 | 2.850 | 2.980 | 98,104 | +0.06(+2.05%) |
Aug 24, 2010 | 2.900 | 2.950 | 2.900 | 2.920 | 121,402 | -0.06(-2.01%) |
Aug 23, 2010 | 2.880 | 3.100 | 2.880 | 2.980 | 183,512 | +0.11(+3.83%) |
Aug 20, 2010 | 2.860 | 2.910 | 2.860 | 2.870 | 175,417 | +0.00(+0.00%) |
Aug 19, 2010 | 2.950 | 3.010 | 2.860 | 2.870 | 192,226 | -0.10(-3.37%) |
Aug 18, 2010 | 3.060 | 3.070 | 2.950 | 2.970 | 88,247 | -0.10(-3.26%) |
Aug 17, 2010 | 3.010 | 3.110 | 2.970 | 3.070 | 157,401 | +0.09(+3.02%) |
Aug 16, 2010 | 2.850 | 2.990 | 2.850 | 2.980 | 179,019 | +0.12(+4.20%) |
Aug 13, 2010 | 2.910 | 2.980 | 2.850 | 2.860 | 122,095 | -0.08(-2.72%) |
Aug 12, 2010 | 2.900 | 3.050 | 2.900 | 2.940 | 168,925 | +0.00(+0.00%) |
Aug 11, 2010 | 3.090 | 3.125 | 2.940 | 2.940 | 215,640 | -0.17(-5.47%) |
Aug 10, 2010 | 3.170 | 3.200 | 3.100 | 3.110 | 51,985 | -0.10(-3.12%) |
Aug 09, 2010 | 3.160 | 3.230 | 3.160 | 3.210 | 124,004 | +0.06(+1.90%) |
Aug 06, 2010 | 3.130 | 3.230 | 3.100 | 3.150 | 47,346 | -0.03(-0.94%) |
Aug 05, 2010 | 3.190 | 3.240 | 3.160 | 3.180 | 79,108 | -0.04(-1.24%) |
Aug 04, 2010 | 3.160 | 3.220 | 3.145 | 3.220 | 118,748 | +0.10(+3.21%) |
Aug 03, 2010 | 3.150 | 3.240 | 3.120 | 3.120 | 150,972 | -0.05(-1.58%) |
Aug 02, 2010 | 3.120 | 3.230 | 3.100 | 3.170 | 161,092 | +0.07(+2.26%) |
Jul 30, 2010 | 2.950 | 3.150 | 2.950 | 3.100 | 163,710 | +0.13(+4.38%) |
Jul 29, 2010 | 3.130 | 3.190 | 2.970 | 2.970 | 179,782 | -0.16(-5.11%) |
Jul 28, 2010 | 3.140 | 3.170 | 3.090 | 3.130 | 137,333 | -0.03(-0.95%) |
Jul 27, 2010 | 3.260 | 3.260 | 3.130 | 3.160 | 141,391 | -0.08(-2.47%) |
Jul 26, 2010 | 3.080 | 3.250 | 3.060 | 3.240 | 215,032 | +0.15(+4.85%) |
Jul 23, 2010 | 3.050 | 3.100 | 2.990 | 3.090 | 140,664 | +0.02(+0.65%) |
Jul 22, 2010 | 2.930 | 3.070 | 2.910 | 3.070 | 96,358 | +0.19(+6.60%) |
Jul 21, 2010 | 2.990 | 3.060 | 2.880 | 2.880 | 114,768 | -0.10(-3.36%) |
Jul 20, 2010 | 2.950 | 2.980 | 2.880 | 2.980 | 112,060 | -0.02(-0.67%) |
Jul 19, 2010 | 3.040 | 3.090 | 2.860 | 3.000 | 159,652 | -0.04(-1.32%) |
Jul 16, 2010 | 3.100 | 3.110 | 3.010 | 3.040 | 163,224 | -0.06(-1.94%) |
Jul 15, 2010 | 3.150 | 3.201 | 3.050 | 3.100 | 92,989 | -0.04(-1.27%) |
Jul 14, 2010 | 3.100 | 3.180 | 3.070 | 3.140 | 158,886 | +0.02(+0.64%) |
Jul 13, 2010 | 2.990 | 3.151 | 2.980 | 3.120 | 328,167 | +0.13(+4.35%) |
Jul 12, 2010 | 2.990 | 3.020 | 2.950 | 2.990 | 99,794 | +0.00(+0.00%) |
Jul 09, 2010 | 2.970 | 3.010 | 2.890 | 2.990 | 101,763 | +0.00(+0.00%) |
Jul 08, 2010 | 2.970 | 3.010 | 2.920 | 2.990 | 147,312 | +0.04(+1.36%) |
Jul 07, 2010 | 2.930 | 2.960 | 2.800 | 2.950 | 316,053 | +0.03(+1.03%) |
Jul 06, 2010 | 3.030 | 3.110 | 2.920 | 2.920 | 141,923 | -0.07(-2.34%) |
Jul 02, 2010 | 3.030 | 3.030 | 2.920 | 2.990 | 132,405 | -0.01(-0.33%) |
Jul 01, 2010 | 3.200 | 3.200 | 2.890 | 3.000 | 263,042 | -0.16(-5.06%) |
Jun 30, 2010 | 3.090 | 3.190 | 3.025 | 3.160 | 260,785 | +0.11(+3.61%) |
Jun 29, 2010 | 3.200 | 3.215 | 3.050 | 3.050 | 297,549 | -0.37(-10.82%) |
Jun 25, 2010 | 3.160 | 3.480 | 3.150 | 3.420 | 5,072,791 | +0.23(+7.21%) |
Jun 24, 2010 | 3.330 | 3.380 | 3.150 | 3.190 | 211,020 | -0.12(-3.63%) |
Jun 23, 2010 | 3.320 | 3.370 | 3.210 | 3.310 | 113,685 | +0.02(+0.61%) |
Jun 22, 2010 | 3.220 | 3.350 | 3.180 | 3.290 | 161,198 | +0.04(+1.23%) |
Jun 21, 2010 | 3.470 | 3.470 | 3.210 | 3.250 | 236,254 | -0.22(-6.34%) |
Jun 18, 2010 | 3.300 | 3.470 | 3.300 | 3.470 | 384,296 | +0.15(+4.52%) |
Jun 17, 2010 | 3.330 | 3.330 | 3.260 | 3.320 | 78,035 | +0.02(+0.61%) |
Jun 16, 2010 | 3.280 | 3.320 | 3.250 | 3.300 | 173,046 | +0.03(+0.92%) |
Jun 15, 2010 | 3.190 | 3.280 | 3.142 | 3.270 | 187,306 | +0.09(+2.83%) |
Jun 14, 2010 | 3.210 | 3.210 | 3.140 | 3.180 | 175,409 | +0.01(+0.32%) |
Jun 11, 2010 | 3.080 | 3.220 | 3.080 | 3.170 | 147,530 | +0.01(+0.32%) |
Jun 10, 2010 | 3.190 | 3.210 | 3.110 | 3.160 | 185,934 | +0.01(+0.32%) |
Jun 09, 2010 | 3.190 | 3.210 | 3.060 | 3.150 | 141,825 | -0.02(-0.63%) |
Jun 08, 2010 | 3.000 | 3.170 | 2.960 | 3.170 | 199,565 | +0.15(+4.97%) |
Jun 07, 2010 | 3.250 | 3.280 | 3.020 | 3.020 | 211,376 | -0.17(-5.33%) |
Jun 04, 2010 | 3.170 | 3.320 | 3.170 | 3.190 | 186,032 | -0.11(-3.33%) |
Jun 03, 2010 | 3.310 | 3.350 | 3.170 | 3.300 | 332,861 | -0.01(-0.30%) |
Jun 02, 2010 | 3.250 | 3.310 | 3.160 | 3.310 | 183,296 | +0.11(+3.44%) |
Jun 01, 2010 | 3.070 | 3.270 | 3.060 | 3.200 | 229,469 | +0.04(+1.27%) |
May 28, 2010 | 3.050 | 3.240 | 2.920 | 3.160 | 378,037 | +0.11(+3.61%) |
May 27, 2010 | 2.940 | 3.060 | 2.940 | 3.050 | 399,708 | +0.25(+8.93%) |
May 26, 2010 | 2.770 | 2.950 | 2.750 | 2.800 | 265,691 | +0.10(+3.70%) |
May 25, 2010 | 2.650 | 2.760 | 2.620 | 2.700 | 267,978 | -0.11(-3.91%) |
May 24, 2010 | 2.750 | 2.880 | 2.670 | 2.810 | 75,956 | +0.09(+3.31%) |
May 21, 2010 | 2.650 | 2.840 | 2.610 | 2.720 | 277,694 | -0.03(-1.09%) |
May 20, 2010 | 2.791 | 2.960 | 2.740 | 2.750 | 266,511 | -0.27(-8.94%) |
May 19, 2010 | 2.990 | 3.020 | 2.940 | 3.020 | 107,544 | +0.05(+1.68%) |
May 18, 2010 | 2.950 | 3.050 | 2.910 | 2.970 | 261,272 | +0.11(+3.85%) |
May 17, 2010 | 2.750 | 2.960 | 2.750 | 2.860 | 143,856 | +0.07(+2.51%) |
May 14, 2010 | 2.900 | 2.900 | 2.750 | 2.790 | 215,043 | -0.13(-4.45%) |
May 13, 2010 | 3.080 | 3.090 | 2.890 | 2.920 | 238,072 | -0.14(-4.58%) |
May 12, 2010 | 3.050 | 3.095 | 2.990 | 3.060 | 165,496 | +0.08(+2.68%) |
May 11, 2010 | 3.050 | 3.080 | 2.860 | 2.980 | 233,401 | +0.05(+1.71%) |
May 10, 2010 | 2.900 | 2.970 | 2.720 | 2.930 | 522,189 | +0.32(+12.26%) |
May 07, 2010 | 2.600 | 2.730 | 2.440 | 2.610 | 383,576 | +0.06(+2.35%) |
May 06, 2010 | 2.860 | 2.860 | 2.420 | 2.550 | 366,150 | -0.25(-8.93%) |
May 05, 2010 | 2.670 | 2.900 | 2.610 | 2.800 | 449,429 | -0.03(-1.06%) |
May 04, 2010 | 2.960 | 2.969 | 2.830 | 2.830 | 473,187 | -0.17(-5.51%) |
May 03, 2010 | 3.240 | 3.340 | 2.990 | 2.995 | 585,111 | -0.25(-7.56%) |
Apr 30, 2010 | 3.500 | 3.500 | 3.240 | 3.240 | 531,271 | -0.47(-12.67%) |
Apr 29, 2010 | 3.350 | 3.710 | 3.350 | 3.710 | 773,111 | +0.36(+10.75%) |
Apr 28, 2010 | 3.240 | 3.380 | 3.210 | 3.350 | 278,293 | +0.10(+3.08%) |
Apr 27, 2010 | 3.350 | 3.400 | 3.160 | 3.250 | 376,807 | -0.10(-2.99%) |
Apr 26, 2010 | 3.350 | 3.490 | 3.270 | 3.350 | 506,040 | -0.01(-0.30%) |
Apr 23, 2010 | 3.260 | 3.490 | 3.200 | 3.360 | 422,213 | +0.14(+4.35%) |
Apr 22, 2010 | 3.150 | 3.250 | 3.100 | 3.220 | 111,072 | +0.04(+1.26%) |
Apr 21, 2010 | 3.120 | 3.200 | 3.050 | 3.180 | 239,678 | +0.03(+0.95%) |
Apr 20, 2010 | 3.220 | 3.230 | 3.131 | 3.150 | 157,507 | -0.04(-1.25%) |
Apr 19, 2010 | 3.250 | 3.250 | 3.120 | 3.190 | 216,637 | -0.06(-1.85%) |
Apr 16, 2010 | 3.200 | 3.300 | 3.100 | 3.250 | 451,910 | +0.05(+1.56%) |
Apr 15, 2010 | 3.140 | 3.200 | 3.140 | 3.200 | 146,525 | +0.03(+0.95%) |
Apr 14, 2010 | 3.150 | 3.200 | 3.100 | 3.170 | 320,586 | +0.10(+3.26%) |
Apr 13, 2010 | 3.150 | 3.180 | 3.060 | 3.070 | 267,585 | -0.03(-0.97%) |
Apr 12, 2010 | 3.100 | 3.120 | 3.020 | 3.100 | 249,307 | +0.05(+1.64%) |
Apr 09, 2010 | 3.100 | 3.180 | 3.030 | 3.050 | 291,992 | -0.05(-1.61%) |
Apr 08, 2010 | 3.180 | 3.180 | 2.990 | 3.100 | 353,411 | -0.06(-1.90%) |
Apr 07, 2010 | 3.100 | 3.160 | 3.010 | 3.160 | 500,688 | +0.09(+2.93%) |
Apr 06, 2010 | 3.300 | 3.350 | 3.060 | 3.070 | 1,167,279 | -0.18(-5.54%) |
Apr 05, 2010 | 2.890 | 3.270 | 2.850 | 3.250 | 1,431,179 | +0.42(+14.84%) |
Apr 01, 2010 | 2.840 | 2.830 | 2.830 | 2.830 | 233,600 | +0.04(+1.43%) |
Mar 31, 2010 | 2.770 | 2.870 | 2.770 | 2.790 | 259,238 | +0.05(+1.82%) |
Mar 30, 2010 | 2.850 | 2.850 | 2.680 | 2.740 | 268,957 | -0.07(-2.49%) |
Mar 29, 2010 | 2.920 | 2.920 | 2.750 | 2.810 | 313,171 | -0.06(-2.09%) |
Mar 26, 2010 | 2.900 | 2.940 | 2.840 | 2.870 | 189,410 | -0.01(-0.35%) |
Mar 25, 2010 | 3.010 | 3.030 | 2.850 | 2.880 | 293,839 | -0.07(-2.37%) |
Mar 24, 2010 | 3.010 | 3.079 | 2.940 | 2.950 | 433,620 | -0.03(-1.01%) |
Mar 23, 2010 | 2.890 | 3.050 | 2.870 | 2.980 | 694,828 | +0.12(+4.20%) |
Mar 22, 2010 | 2.760 | 2.880 | 2.680 | 2.860 | 339,486 | +0.12(+4.38%) |
Mar 19, 2010 | 2.900 | 2.940 | 2.740 | 2.740 | 413,918 | -0.11(-3.86%) |
Mar 18, 2010 | 2.900 | 2.950 | 2.850 | 2.850 | 234,424 | -0.06(-2.06%) |
Mar 17, 2010 | 2.860 | 2.980 | 2.860 | 2.910 | 462,671 | +0.06(+2.11%) |
Mar 16, 2010 | 2.800 | 2.990 | 2.740 | 2.850 | 403,736 | +0.05(+1.79%) |
Mar 15, 2010 | 2.810 | 3.060 | 2.680 | 2.800 | 743,919 | -0.25(-8.20%) |
Mar 12, 2010 | 2.930 | 3.140 | 2.850 | 3.050 | 1,310,032 | +0.20(+7.02%) |
Mar 11, 2010 | 2.650 | 2.860 | 2.600 | 2.850 | 848,381 | +0.22(+8.37%) |
Mar 10, 2010 | 2.670 | 2.720 | 2.600 | 2.630 | 480,233 | -0.01(-0.38%) |
Mar 09, 2010 | 2.620 | 2.750 | 2.510 | 2.640 | 1,987,881 | +0.28(+11.86%) |
Mar 08, 2010 | 2.310 | 2.440 | 2.310 | 2.360 | 153,114 | +0.05(+2.16%) |
Mar 05, 2010 | 2.310 | 2.360 | 2.300 | 2.310 | 158,202 | -0.03(-1.28%) |
Mar 04, 2010 | 2.320 | 2.380 | 2.280 | 2.340 | 98,546 | +0.00(+0.00%) |
Mar 03, 2010 | 2.420 | 2.420 | 2.310 | 2.340 | 155,249 | -0.07(-2.90%) |
Mar 02, 2010 | 2.440 | 2.440 | 2.360 | 2.410 | 135,651 | +0.01(+0.42%) |
Mar 01, 2010 | 2.470 | 2.470 | 2.280 | 2.400 | 290,714 | -0.05(-2.04%) |
Feb 26, 2010 | 2.200 | 2.480 | 2.200 | 2.450 | 304,810 | +0.25(+11.36%) |
Feb 25, 2010 | 2.200 | 2.210 | 2.130 | 2.200 | 121,075 | +0.03(+1.38%) |
Feb 24, 2010 | 2.280 | 2.300 | 2.150 | 2.170 | 197,091 | -0.08(-3.56%) |
Feb 23, 2010 | 2.210 | 2.260 | 2.180 | 2.250 | 228,444 | -0.03(-1.32%) |
Feb 22, 2010 | 2.250 | 2.330 | 2.220 | 2.280 | 259,385 | +0.04(+1.79%) |
Feb 19, 2010 | 2.260 | 2.330 | 2.200 | 2.240 | 132,320 | -0.06(-2.61%) |
Feb 18, 2010 | 2.390 | 2.390 | 2.280 | 2.300 | 272,949 | -0.08(-3.36%) |
Feb 17, 2010 | 2.360 | 2.450 | 2.250 | 2.380 | 488,072 | +0.01(+0.42%) |
Feb 16, 2010 | 2.230 | 2.400 | 2.210 | 2.370 | 570,749 | +0.14(+6.28%) |
Feb 12, 2010 | 2.100 | 2.230 | 2.230 | 2.230 | 338,600 | +0.09(+4.21%) |
Feb 11, 2010 | 2.100 | 2.190 | 2.050 | 2.140 | 293,360 | +0.05(+2.39%) |
Feb 10, 2010 | 2.110 | 2.230 | 2.010 | 2.090 | 309,487 | -0.02(-0.95%) |
Feb 09, 2010 | 2.240 | 2.260 | 2.100 | 2.110 | 885,712 | +0.09(+4.46%) |
Feb 08, 2010 | 1.950 | 2.080 | 1.870 | 2.020 | 124,936 | +0.07(+3.59%) |
Feb 05, 2010 | 1.910 | 1.980 | 1.850 | 1.950 | 154,119 | +0.06(+3.17%) |
Feb 04, 2010 | 2.030 | 2.060 | 1.850 | 1.890 | 225,746 | -0.14(-6.90%) |
Feb 03, 2010 | 1.940 | 2.070 | 1.921 | 2.030 | 282,061 | +0.12(+6.28%) |
Feb 02, 2010 | 1.870 | 1.910 | 1.830 | 1.910 | 108,811 | +0.02(+1.06%) |
Feb 01, 2010 | 1.820 | 1.900 | 1.820 | 1.890 | 76,433 | +0.05(+2.72%) |
Jan 29, 2010 | 1.860 | 1.908 | 1.800 | 1.840 | 195,604 | -0.02(-1.07%) |
Jan 28, 2010 | 1.960 | 1.970 | 1.840 | 1.860 | 171,284 | -0.04(-2.11%) |
Jan 27, 2010 | 1.950 | 1.950 | 1.900 | 1.900 | 113,385 | -0.02(-1.04%) |
Jan 26, 2010 | 1.960 | 1.970 | 1.880 | 1.920 | 126,693 | -0.04(-2.04%) |
Jan 25, 2010 | 1.950 | 2.040 | 1.950 | 1.960 | 153,946 | +0.01(+0.51%) |
Jan 22, 2010 | 2.080 | 2.080 | 1.950 | 1.950 | 227,318 | -0.13(-6.25%) |
Jan 21, 2010 | 2.100 | 2.100 | 2.010 | 2.080 | 168,814 | -0.01(-0.48%) |
Jan 20, 2010 | 2.130 | 2.138 | 2.040 | 2.090 | 177,829 | -0.03(-1.42%) |
Jan 19, 2010 | 2.140 | 2.170 | 2.050 | 2.120 | 143,810 | -0.02(-0.93%) |
Jan 15, 2010 | 2.170 | 2.140 | 2.140 | 2.140 | 432,800 | -0.09(-4.04%) |
Jan 14, 2010 | 2.230 | 2.490 | 2.120 | 2.230 | 2,668,172 | +0.26(+13.20%) |
Jan 13, 2010 | 2.050 | 2.060 | 1.920 | 1.970 | 296,158 | -0.07(-3.43%) |
Jan 12, 2010 | 2.140 | 2.160 | 1.920 | 2.040 | 287,853 | -0.11(-5.12%) |
Jan 11, 2010 | 1.980 | 2.180 | 1.970 | 2.150 | 600,007 | +0.19(+9.69%) |
Jan 08, 2010 | 1.940 | 1.970 | 1.910 | 1.960 | 226,647 | +0.06(+3.16%) |
Jan 07, 2010 | 1.900 | 1.900 | 1.820 | 1.900 | 122,025 | +0.05(+2.70%) |
Jan 06, 2010 | 1.780 | 1.910 | 1.780 | 1.850 | 203,755 | +0.07(+3.93%) |
Jan 05, 2010 | 1.860 | 1.860 | 1.760 | 1.780 | 218,815 | -0.02(-1.11%) |
Jan 04, 2010 | 1.980 | 1.980 | 1.780 | 1.800 | 365,893 | -0.19(-9.55%) |
Dec 31, 2009 | 1.800 | 1.990 | 1.990 | 1.990 | 348,500 | +0.17(+9.10%) |
Dec 30, 2009 | 1.800 | 1.840 | 1.800 | 1.824 | 79,433 | -0.01(-0.65%) |
Dec 29, 2009 | 1.830 | 1.862 | 1.810 | 1.836 | 126,873 | -0.00(-0.22%) |
Dec 28, 2009 | 1.870 | 1.910 | 1.830 | 1.840 | 210,766 | -0.01(-0.76%) |
Dec 24, 2009 | 1.870 | 1.880 | 1.800 | 1.854 | 147,929 | -0.03(-1.80%) |
Dec 23, 2009 | 1.740 | 1.888 | 1.700 | 1.888 | 214,901 | +0.19(+10.99%) |
Dec 22, 2009 | 1.730 | 1.790 | 1.650 | 1.701 | 178,425 | -0.02(-1.10%) |
Dec 21, 2009 | 1.710 | 1.830 | 1.700 | 1.720 | 321,735 | +0.04(+2.38%) |
Dec 18, 2009 | 1.770 | 1.770 | 1.680 | 1.680 | 700,430 | -0.10(-5.62%) |
Dec 17, 2009 | 1.760 | 1.800 | 1.740 | 1.780 | 163,280 | +0.02(+1.14%) |
Dec 16, 2009 | 1.800 | 1.800 | 1.760 | 1.760 | 143,086 | -0.01(-0.56%) |
Dec 15, 2009 | 1.760 | 1.800 | 1.760 | 1.770 | 77,421 | -0.02(-1.12%) |
Dec 14, 2009 | 1.780 | 1.830 | 1.760 | 1.790 | 235,555 | -0.04(-2.19%) |
Dec 11, 2009 | 1.800 | 1.840 | 1.780 | 1.830 | 106,807 | +0.02(+1.10%) |
Dec 10, 2009 | 1.840 | 1.860 | 1.800 | 1.810 | 82,669 | -0.04(-2.16%) |
Dec 09, 2009 | 1.880 | 1.890 | 1.780 | 1.850 | 299,638 | -0.04(-2.12%) |
Dec 08, 2009 | 1.910 | 1.910 | 1.860 | 1.890 | 106,774 | +0.01(+0.53%) |
Dec 07, 2009 | 1.940 | 1.940 | 1.860 | 1.880 | 133,011 | -0.02(-1.05%) |
Dec 04, 2009 | 1.900 | 1.920 | 1.850 | 1.900 | 185,252 | +0.02(+1.06%) |
Dec 03, 2009 | 1.930 | 1.930 | 1.850 | 1.880 | 114,514 | -0.05(-2.59%) |
Dec 02, 2009 | 1.910 | 1.980 | 1.900 | 1.930 | 127,965 | -0.01(-0.52%) |
Dec 01, 2009 | 1.850 | 1.970 | 1.850 | 1.940 | 238,062 | +0.12(+6.59%) |
Nov 30, 2009 | 1.900 | 1.900 | 1.820 | 1.820 | 193,005 | -0.08(-4.21%) |
Nov 27, 2009 | 1.910 | 1.910 | 1.869 | 1.900 | 67,333 | -0.05(-2.56%) |
Nov 25, 2009 | 1.980 | 1.980 | 1.920 | 1.950 | 174,350 | +0.00(+0.00%) |
Nov 24, 2009 | 1.940 | 1.970 | 1.870 | 1.950 | 266,325 | -0.03(-1.52%) |
Nov 23, 2009 | 2.000 | 2.000 | 1.940 | 1.980 | 287,194 | -0.02(-1.00%) |
Nov 20, 2009 | 2.040 | 2.040 | 1.950 | 2.000 | 306,283 | -0.03(-1.48%) |
Nov 19, 2009 | 2.120 | 2.120 | 1.950 | 2.030 | 506,376 | -0.08(-3.79%) |
Nov 18, 2009 | 2.080 | 2.110 | 2.010 | 2.110 | 699,206 | +0.02(+0.96%) |
Nov 17, 2009 | 2.080 | 2.350 | 2.000 | 2.090 | 2,447,559 | -0.47(-18.36%) |
Nov 16, 2009 | 2.750 | 2.830 | 2.510 | 2.560 | 850,430 | -0.16(-5.88%) |
Nov 13, 2009 | 2.550 | 2.790 | 2.530 | 2.720 | 2,036,675 | +0.03(+1.12%) |
Nov 12, 2009 | 2.250 | 2.690 | 2.250 | 2.690 | 2,519,249 | +0.48(+21.72%) |
Nov 11, 2009 | 2.180 | 2.320 | 2.040 | 2.210 | 1,374,473 | +0.10(+4.74%) |
Nov 10, 2009 | 2.090 | 2.140 | 2.000 | 2.110 | 401,989 | +0.13(+6.57%) |
Nov 09, 2009 | 2.000 | 2.080 | 1.950 | 1.980 | 432,763 | +0.04(+2.06%) |
Nov 06, 2009 | 1.890 | 1.940 | 1.840 | 1.940 | 164,220 | +0.06(+3.19%) |
Nov 05, 2009 | 1.720 | 1.890 | 1.720 | 1.880 | 204,866 | +0.14(+8.05%) |
Nov 04, 2009 | 1.800 | 1.800 | 1.720 | 1.740 | 135,482 | -0.07(-3.87%) |
Nov 03, 2009 | 1.640 | 1.830 | 1.640 | 1.810 | 270,444 | +0.17(+10.37%) |