Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.280 | 6.350 | 6.240 | 6.290 | 375,266 | -0.03(-0.47%) |
Oct 28, 2010 | 6.540 | 6.540 | 6.210 | 6.320 | 456,519 | -0.14(-2.17%) |
Oct 27, 2010 | 6.330 | 6.470 | 6.225 | 6.460 | 439,985 | +0.09(+1.41%) |
Oct 25, 2010 | 6.350 | 6.550 | 6.330 | 6.370 | 425,598 | +0.11(+1.76%) |
Oct 22, 2010 | 6.230 | 6.300 | 6.160 | 6.260 | 257,353 | +0.08(+1.29%) |
Oct 21, 2010 | 6.420 | 6.420 | 6.000 | 6.180 | 404,080 | -0.18(-2.83%) |
Oct 20, 2010 | 6.330 | 6.400 | 6.240 | 6.360 | 405,832 | +0.08(+1.27%) |
Oct 19, 2010 | 6.310 | 6.370 | 5.870 | 6.280 | 991,065 | -0.15(-2.33%) |
Oct 18, 2010 | 6.500 | 6.530 | 6.310 | 6.430 | 764,435 | -0.03(-0.46%) |
Oct 15, 2010 | 6.500 | 6.860 | 6.460 | 6.460 | 1,440,539 | +0.03(+0.47%) |
Oct 14, 2010 | 6.080 | 6.450 | 6.080 | 6.430 | 858,845 | +0.38(+6.28%) |
Oct 13, 2010 | 5.900 | 6.112 | 5.850 | 6.050 | 604,779 | +0.25(+4.31%) |
Oct 12, 2010 | 5.690 | 5.900 | 5.585 | 5.800 | 647,382 | +0.10(+1.75%) |
Oct 11, 2010 | 5.600 | 5.790 | 5.570 | 5.700 | 442,291 | +0.14(+2.52%) |
Oct 08, 2010 | 5.440 | 5.670 | 5.440 | 5.560 | 448,448 | +0.11(+2.02%) |
Oct 07, 2010 | 5.560 | 5.690 | 5.440 | 5.450 | 865,162 | -0.07(-1.27%) |
Oct 06, 2010 | 5.560 | 5.580 | 5.410 | 5.520 | 267,252 | -0.03(-0.54%) |
Oct 05, 2010 | 5.380 | 5.570 | 5.200 | 5.550 | 440,735 | +0.27(+5.11%) |
Oct 04, 2010 | 5.360 | 5.450 | 5.180 | 5.280 | 605,389 | -0.04(-0.75%) |
Oct 01, 2010 | 5.390 | 5.500 | 5.201 | 5.320 | 367,301 | +0.03(+0.57%) |
Sep 30, 2010 | 5.520 | 5.620 | 5.170 | 5.290 | 370,407 | -0.16(-2.94%) |
Sep 29, 2010 | 5.190 | 5.490 | 5.190 | 5.450 | 462,881 | +0.23(+4.41%) |
Sep 28, 2010 | 5.430 | 5.450 | 5.160 | 5.220 | 477,484 | -0.16(-2.97%) |
Sep 27, 2010 | 5.150 | 5.470 | 5.100 | 5.380 | 631,251 | +0.27(+5.28%) |
Sep 24, 2010 | 4.980 | 5.129 | 4.950 | 5.110 | 448,339 | +0.18(+3.65%) |
Sep 23, 2010 | 4.700 | 4.980 | 4.600 | 4.930 | 496,933 | +0.17(+3.57%) |
Sep 22, 2010 | 4.590 | 4.760 | 4.500 | 4.760 | 436,307 | +0.14(+3.03%) |
Sep 21, 2010 | 4.660 | 4.790 | 4.500 | 4.620 | 291,016 | -0.06(-1.28%) |
Sep 20, 2010 | 4.610 | 4.700 | 4.510 | 4.680 | 425,911 | +0.06(+1.30%) |
Sep 17, 2010 | 4.800 | 4.820 | 4.605 | 4.620 | 471,093 | -0.05(-1.07%) |
Sep 15, 2010 | 4.670 | 4.720 | 4.500 | 4.670 | 266,303 | -0.05(-1.06%) |
Sep 14, 2010 | 4.490 | 4.750 | 4.420 | 4.720 | 378,481 | +0.22(+4.89%) |
Sep 13, 2010 | 4.430 | 4.540 | 4.430 | 4.500 | 290,774 | +0.14(+3.21%) |
Sep 10, 2010 | 4.380 | 4.460 | 4.280 | 4.360 | 173,194 | -0.01(-0.23%) |
Sep 09, 2010 | 4.410 | 4.430 | 4.280 | 4.370 | 180,719 | +0.04(+0.92%) |
Sep 08, 2010 | 4.360 | 4.390 | 4.310 | 4.330 | 375,444 | +0.00(+0.00%) |
Sep 07, 2010 | 4.350 | 4.420 | 4.320 | 4.330 | 482,962 | -0.16(-3.56%) |
Sep 03, 2010 | 4.600 | 4.660 | 4.410 | 4.490 | 290,974 | -0.09(-1.97%) |
Sep 02, 2010 | 4.520 | 4.600 | 4.490 | 4.580 | 170,961 | +0.03(+0.66%) |
Sep 01, 2010 | 4.400 | 4.550 | 4.310 | 4.550 | 352,649 | +0.24(+5.57%) |
Aug 31, 2010 | 4.320 | 4.350 | 4.220 | 4.310 | 406,943 | -0.02(-0.35%) |
Aug 30, 2010 | 4.440 | 4.516 | 4.320 | 4.325 | 371,562 | -0.12(-2.70%) |
Aug 27, 2010 | 4.480 | 4.515 | 4.270 | 4.445 | 461,194 | +0.04(+1.02%) |
Aug 26, 2010 | 4.430 | 4.500 | 4.390 | 4.400 | 259,092 | -0.02(-0.45%) |
Aug 25, 2010 | 4.190 | 4.430 | 4.140 | 4.420 | 234,549 | +0.19(+4.49%) |
Aug 24, 2010 | 4.250 | 4.300 | 4.160 | 4.230 | 263,172 | -0.09(-2.08%) |
Aug 23, 2010 | 4.310 | 4.420 | 4.240 | 4.320 | 291,628 | +0.06(+1.41%) |
Aug 20, 2010 | 4.220 | 4.330 | 4.160 | 4.260 | 555,971 | -0.04(-0.93%) |
Aug 19, 2010 | 4.450 | 4.600 | 4.300 | 4.300 | 352,870 | -0.19(-4.23%) |
Aug 18, 2010 | 4.470 | 4.680 | 4.440 | 4.490 | 510,383 | +0.11(+2.51%) |
Aug 17, 2010 | 4.130 | 4.510 | 4.060 | 4.380 | 524,438 | +0.32(+7.88%) |
Aug 16, 2010 | 3.910 | 4.140 | 3.880 | 4.060 | 197,133 | +0.11(+2.78%) |
Aug 13, 2010 | 4.070 | 4.140 | 3.940 | 3.950 | 2,423,828 | -0.16(-3.89%) |
Aug 12, 2010 | 4.010 | 4.230 | 3.900 | 4.110 | 268,117 | +0.02(+0.49%) |
Aug 11, 2010 | 4.410 | 4.430 | 4.060 | 4.090 | 526,854 | -0.43(-9.51%) |
Aug 10, 2010 | 4.760 | 4.790 | 4.520 | 4.520 | 301,461 | -0.33(-6.80%) |
Aug 09, 2010 | 4.720 | 4.860 | 4.710 | 4.850 | 296,413 | +0.20(+4.30%) |
Aug 06, 2010 | 4.450 | 4.700 | 4.440 | 4.650 | 217,900 | +0.10(+2.20%) |
Aug 05, 2010 | 4.490 | 4.580 | 4.450 | 4.550 | 130,973 | +0.00(+0.00%) |
Aug 04, 2010 | 4.510 | 4.570 | 4.480 | 4.550 | 118,994 | +0.06(+1.34%) |
Aug 03, 2010 | 4.410 | 4.570 | 4.260 | 4.490 | 216,063 | +0.04(+0.90%) |