Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.63 | 12.68 | 12.59 | 12.64 | 114,044 | -0.09(-0.71%) |
Nov 29, 2010 | 12.69 | 12.73 | 12.61 | 12.73 | 74,190 | -0.03(-0.26%) |
Nov 26, 2010 | 12.72 | 12.77 | 12.52 | 12.77 | 12,249 | -0.09(-0.68%) |
Nov 24, 2010 | 12.76 | 12.85 | 12.85 | 12.85 | 113,233 | +0.19(+1.53%) |
Nov 23, 2010 | 12.72 | 12.73 | 12.65 | 12.66 | 41,670 | -0.21(-1.62%) |
Nov 22, 2010 | 12.80 | 12.87 | 12.79 | 12.87 | 11,869 | +0.00(+0.00%) |
Nov 19, 2010 | 12.82 | 12.87 | 12.78 | 12.87 | 33,251 | +0.02(+0.18%) |
Nov 18, 2010 | 12.75 | 12.87 | 12.75 | 12.84 | 66,900 | +0.19(+1.53%) |
Nov 17, 2010 | 12.70 | 12.70 | 12.63 | 12.65 | 38,311 | +0.00(+0.04%) |
Nov 16, 2010 | 12.76 | 12.78 | 12.58 | 12.64 | 320,033 | -0.23(-1.77%) |
Nov 15, 2010 | 12.91 | 12.97 | 12.87 | 12.87 | 84,805 | +0.02(+0.17%) |
Nov 12, 2010 | 12.95 | 12.97 | 12.83 | 12.85 | 35,752 | -0.16(-1.25%) |
Nov 11, 2010 | 12.98 | 13.01 | 12.93 | 13.01 | 18,695 | -0.04(-0.33%) |
Nov 10, 2010 | 12.96 | 13.06 | 12.93 | 13.06 | 62,697 | +0.04(+0.35%) |
Nov 09, 2010 | 13.13 | 13.16 | 12.97 | 13.01 | 38,400 | -0.14(-1.04%) |
Nov 08, 2010 | 13.15 | 13.16 | 13.11 | 13.15 | 293,586 | -0.01(-0.07%) |
Nov 05, 2010 | 13.17 | 13.17 | 13.11 | 13.16 | 136,533 | +0.01(+0.09%) |
Nov 04, 2010 | 13.03 | 13.16 | 13.03 | 13.15 | 64,522 | +0.26(+2.00%) |
Nov 03, 2010 | 12.83 | 12.89 | 12.55 | 12.89 | 79,023 | +0.06(+0.44%) |
Nov 02, 2010 | 12.83 | 13.06 | 12.82 | 12.83 | 49,214 | +0.11(+0.87%) |
Nov 01, 2010 | 12.93 | 12.93 | 12.45 | 12.72 | 34,911 | +0.01(+0.07%) |
Oct 29, 2010 | 12.71 | 12.75 | 12.68 | 12.71 | 26,611 | +0.01(+0.06%) |
Oct 28, 2010 | 12.69 | 12.73 | 12.63 | 12.70 | 25,132 | +0.05(+0.37%) |
Oct 27, 2010 | 12.62 | 12.66 | 12.56 | 12.66 | 30,180 | -0.04(-0.34%) |
Oct 25, 2010 | 12.78 | 12.80 | 12.70 | 12.70 | 19,160 | +0.04(+0.28%) |
Oct 22, 2010 | 12.72 | 12.72 | 12.64 | 12.66 | 38,121 | +0.00(+0.00%) |
Oct 21, 2010 | 12.76 | 12.77 | 12.58 | 12.66 | 63,550 | -0.01(-0.06%) |
Oct 20, 2010 | 12.52 | 12.71 | 12.52 | 12.67 | 46,945 | +0.13(+1.04%) |
Oct 19, 2010 | 12.60 | 12.64 | 12.48 | 12.54 | 25,314 | -0.22(-1.69%) |
Oct 18, 2010 | 12.68 | 12.78 | 12.66 | 12.76 | 99,475 | +0.06(+0.50%) |
Oct 15, 2010 | 12.75 | 12.75 | 12.59 | 12.69 | 153,991 | +0.11(+0.85%) |
Oct 14, 2010 | 12.66 | 12.66 | 12.53 | 12.59 | 21,757 | -0.09(-0.69%) |
Oct 13, 2010 | 12.59 | 12.74 | 12.59 | 12.67 | 127,510 | +0.10(+0.81%) |
Oct 12, 2010 | 12.46 | 12.59 | 12.46 | 12.57 | 2,716 | +0.04(+0.36%) |
Oct 11, 2010 | 12.54 | 12.55 | 12.52 | 12.53 | 5,491 | +0.03(+0.23%) |
Oct 08, 2010 | 12.50 | 12.52 | 12.40 | 12.50 | 17,681 | +0.08(+0.65%) |
Oct 07, 2010 | 12.54 | 12.54 | 12.23 | 12.42 | 140,486 | -0.04(-0.34%) |
Oct 06, 2010 | 12.46 | 12.49 | 12.42 | 12.46 | 50,561 | -0.03(-0.25%) |
Oct 05, 2010 | 12.34 | 12.50 | 12.31 | 12.49 | 44,593 | +0.31(+2.51%) |
Oct 04, 2010 | 12.30 | 12.31 | 12.14 | 12.19 | 64,454 | -0.13(-1.02%) |
Oct 01, 2010 | 12.31 | 12.38 | 12.24 | 12.31 | 67,119 | +0.04(+0.33%) |
Sep 30, 2010 | 12.32 | 12.40 | 12.24 | 12.27 | 63,204 | -0.01(-0.10%) |
Sep 29, 2010 | 12.32 | 12.33 | 12.27 | 12.28 | 10,982 | -0.04(-0.30%) |
Sep 28, 2010 | 12.19 | 12.33 | 12.19 | 12.32 | 13,225 | +0.07(+0.61%) |
Sep 27, 2010 | 12.28 | 12.33 | 12.24 | 12.24 | 45,277 | -0.05(-0.44%) |
Sep 24, 2010 | 12.26 | 12.32 | 12.25 | 12.30 | 145,598 | +0.25(+2.10%) |
Sep 23, 2010 | 12.15 | 12.15 | 12.05 | 12.05 | 135,447 | -0.10(-0.81%) |
Sep 22, 2010 | 12.14 | 12.21 | 12.12 | 12.14 | 35,502 | -0.06(-0.51%) |
Sep 21, 2010 | 12.22 | 12.29 | 12.06 | 12.21 | 55,022 | -0.06(-0.50%) |
Sep 20, 2010 | 12.10 | 12.27 | 12.10 | 12.27 | 16,148 | +0.21(+1.73%) |
Sep 17, 2010 | 12.06 | 12.18 | 12.04 | 12.06 | 13,939 | -0.01(-0.12%) |
Sep 15, 2010 | 11.93 | 12.07 | 11.93 | 12.07 | 15,248 | +0.01(+0.08%) |
Sep 14, 2010 | 12.02 | 12.07 | 11.94 | 12.06 | 21,331 | +0.04(+0.36%) |
Sep 13, 2010 | 12.02 | 12.02 | 11.97 | 12.02 | 48,474 | +0.17(+1.48%) |
Sep 10, 2010 | 11.78 | 11.86 | 11.78 | 11.85 | 27,730 | +0.04(+0.34%) |
Sep 09, 2010 | 11.83 | 11.87 | 11.81 | 11.81 | 7,180 | +0.07(+0.62%) |
Sep 08, 2010 | 11.68 | 11.79 | 11.68 | 11.73 | 34,016 | +0.03(+0.28%) |
Sep 07, 2010 | 11.75 | 11.75 | 11.68 | 11.70 | 631,137 | -0.13(-1.08%) |
Sep 03, 2010 | 11.72 | 11.83 | 11.72 | 11.83 | 27,270 | +0.19(+1.67%) |
Sep 02, 2010 | 11.54 | 11.63 | 11.54 | 11.63 | 21,120 | +0.09(+0.78%) |