Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 74.10 | 74.50 | 74.10 | 74.50 | 550 | +0.75(+1.02%) |
Nov 29, 2010 | 72.60 | 73.75 | 72.60 | 73.75 | 550 | +1.25(+1.72%) |
Nov 26, 2010 | 73.50 | 73.50 | 72.50 | 72.50 | 500 | -0.10(-0.14%) |
Nov 24, 2010 | 72.00 | 72.60 | 72.60 | 72.60 | 733 | +0.10(+0.14%) |
Nov 23, 2010 | 72.00 | 72.65 | 71.60 | 72.50 | 3,816 | +0.49(+0.68%) |
Nov 22, 2010 | 71.00 | 72.01 | 71.00 | 72.01 | 600 | +1.50(+2.13%) |
Nov 19, 2010 | 71.20 | 71.20 | 70.51 | 70.51 | 700 | -0.49(-0.69%) |
Nov 18, 2010 | 71.50 | 72.00 | 71.00 | 71.00 | 851 | +0.25(+0.35%) |
Nov 17, 2010 | 71.50 | 71.50 | 70.75 | 70.75 | 600 | -0.75(-1.05%) |
Nov 16, 2010 | 69.00 | 71.50 | 69.00 | 71.50 | 2,965 | +2.00(+2.88%) |
Nov 15, 2010 | 68.00 | 69.50 | 67.01 | 69.50 | 660 | -0.00(-0.00%) |
Nov 12, 2010 | 70.00 | 72.20 | 69.50 | 69.50 | 1,099 | -0.50(-0.71%) |
Nov 11, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | -1.00(-1.41%) |
Nov 10, 2010 | 70.01 | 71.00 | 68.66 | 71.00 | 702 | -0.50(-0.70%) |
Nov 09, 2010 | 71.50 | 71.50 | 70.00 | 71.50 | 1,050 | +0.50(+0.70%) |
Nov 08, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 450 | +0.00(+0.00%) |
Nov 04, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +0.00(+0.00%) |
Nov 03, 2010 | 68.40 | 71.00 | 68.40 | 71.00 | 531 | +1.10(+1.57%) |
Nov 02, 2010 | 68.50 | 70.00 | 68.50 | 69.90 | 1,606 | +0.40(+0.58%) |
Oct 29, 2010 | 69.50 | 69.50 | 69.50 | 69.50 | 200 | +0.25(+0.36%) |
Oct 28, 2010 | 69.00 | 69.25 | 69.00 | 69.25 | 200 | +0.00(+0.00%) |
Oct 27, 2010 | 69.25 | 69.25 | 69.25 | 69.25 | 100 | +0.03(+0.05%) |
Oct 25, 2010 | 69.00 | 69.22 | 69.00 | 69.22 | 200 | +1.17(+1.71%) |
Oct 22, 2010 | 68.05 | 68.05 | 68.05 | 68.05 | 100 | +0.39(+0.58%) |
Oct 19, 2010 | 67.66 | 67.66 | 67.66 | 67.66 | 100 | -1.30(-1.88%) |
Oct 18, 2010 | 68.95 | 68.95 | 68.95 | 68.95 | 175 | +1.87(+2.79%) |
Oct 15, 2010 | 68.50 | 68.50 | 67.08 | 67.08 | 1,137 | -1.92(-2.78%) |
Oct 14, 2010 | 68.75 | 69.00 | 68.75 | 69.00 | 1,100 | +0.25(+0.36%) |
Oct 13, 2010 | 68.00 | 68.75 | 67.92 | 68.75 | 749 | +0.75(+1.10%) |
Oct 12, 2010 | 64.90 | 68.00 | 64.90 | 68.00 | 1,612 | +3.40(+5.26%) |
Oct 11, 2010 | 63.50 | 65.00 | 63.50 | 64.60 | 1,047 | +0.10(+0.16%) |
Oct 08, 2010 | 64.50 | 64.50 | 63.00 | 64.50 | 908 | +1.78(+2.85%) |
Oct 07, 2010 | 62.00 | 62.75 | 61.90 | 62.72 | 1,123 | +0.82(+1.32%) |
Oct 06, 2010 | 61.50 | 62.00 | 61.50 | 61.90 | 1,649 | +1.70(+2.82%) |
Oct 05, 2010 | 60.12 | 60.70 | 60.12 | 60.20 | 700 | +0.09(+0.15%) |
Oct 04, 2010 | 60.11 | 60.11 | 60.11 | 60.11 | 310 | -1.39(-2.26%) |
Oct 01, 2010 | 61.50 | 61.50 | 61.50 | 61.50 | 125 | -0.22(-0.35%) |
Sep 30, 2010 | 61.72 | 61.72 | 61.72 | 61.72 | 100 | +1.47(+2.43%) |
Sep 29, 2010 | 61.39 | 62.00 | 60.25 | 60.25 | 1,682 | -1.25(-2.03%) |
Sep 28, 2010 | 61.50 | 61.50 | 61.50 | 61.50 | 532 | +0.11(+0.18%) |
Sep 24, 2010 | 61.39 | 61.39 | 61.39 | 61.39 | 100 | -0.11(-0.18%) |
Sep 22, 2010 | 61.60 | 61.50 | 61.50 | 61.50 | 400 | +0.47(+0.77%) |
Sep 21, 2010 | 61.01 | 61.49 | 61.01 | 61.03 | 500 | +1.03(+1.72%) |
Sep 15, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 200 | +0.00(+0.00%) |
Sep 09, 2010 | 63.39 | 60.00 | 60.00 | 60.00 | 1,300 | -2.00(-3.23%) |
Sep 08, 2010 | 61.89 | 62.00 | 61.89 | 62.00 | 3,430 | +0.25(+0.40%) |
Sep 07, 2010 | 61.50 | 61.75 | 61.50 | 61.75 | 320 | -0.25(-0.40%) |
Sep 03, 2010 | 62.00 | 62.00 | 60.55 | 62.00 | 1,800 | +0.00(+0.00%) |
Sep 02, 2010 | 60.00 | 62.00 | 60.00 | 62.00 | 1,938 | +2.00(+3.33%) |