Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 27.96 | 28.05 | 27.76 | 27.98 | 8,128,392 | +0.03(+0.11%) |
Dec 30, 2010 | 27.40 | 28.07 | 27.34 | 27.95 | 22,372,092 | +0.61(+2.22%) |
Dec 29, 2010 | 26.92 | 27.55 | 26.76 | 27.34 | 27,615,722 | +0.53(+1.98%) |
Dec 28, 2010 | 26.85 | 27.07 | 26.62 | 26.81 | 30,946,578 | +0.55(+2.08%) |
Dec 27, 2010 | 26.12 | 26.48 | 25.95 | 26.26 | 9,707,651 | -0.16(-0.60%) |
Dec 23, 2010 | 26.32 | 26.96 | 26.28 | 26.42 | 27,049,320 | -0.08(-0.32%) |
Dec 22, 2010 | 25.59 | 26.53 | 25.45 | 26.50 | 27,580,690 | +0.81(+3.16%) |
Dec 21, 2010 | 25.70 | 25.76 | 25.59 | 25.69 | 11,873,713 | +0.07(+0.27%) |
Dec 20, 2010 | 25.74 | 25.84 | 25.61 | 25.62 | 16,437,599 | -0.18(-0.71%) |
Dec 17, 2010 | 25.45 | 25.81 | 25.19 | 25.81 | 47,011,136 | +0.30(+1.16%) |
Dec 16, 2010 | 25.48 | 25.70 | 25.47 | 25.51 | 13,024,258 | +0.00(+0.00%) |
Dec 15, 2010 | 25.66 | 25.81 | 25.51 | 25.51 | 13,415,576 | -0.21(-0.83%) |
Dec 14, 2010 | 25.60 | 25.75 | 25.39 | 25.72 | 19,980,828 | +0.07(+0.27%) |
Dec 13, 2010 | 25.78 | 25.84 | 25.58 | 25.65 | 14,621,983 | -0.01(-0.03%) |
Dec 10, 2010 | 25.69 | 25.80 | 25.45 | 25.66 | 15,478,708 | +0.05(+0.21%) |
Dec 09, 2010 | 26.08 | 26.13 | 25.52 | 25.61 | 24,242,352 | -0.54(-2.06%) |
Dec 08, 2010 | 26.27 | 26.36 | 26.06 | 26.15 | 16,605,553 | -0.17(-0.66%) |
Dec 07, 2010 | 26.38 | 26.48 | 26.16 | 26.32 | 27,434,114 | +0.15(+0.58%) |
Dec 06, 2010 | 26.17 | 26.40 | 26.12 | 26.17 | 15,383,628 | -0.05(-0.20%) |
Dec 03, 2010 | 26.22 | 26.26 | 25.78 | 26.22 | 25,555,596 | -0.10(-0.37%) |
Dec 02, 2010 | 26.50 | 26.55 | 26.19 | 26.32 | 30,632,786 | -0.08(-0.29%) |
Dec 01, 2010 | 26.30 | 26.53 | 26.13 | 26.40 | 45,629,072 | +0.46(+1.77%) |
Nov 30, 2010 | 25.45 | 26.00 | 25.32 | 25.94 | 75,727,320 | +0.29(+1.11%) |
Nov 29, 2010 | 25.65 | 25.66 | 25.10 | 25.65 | 36,593,952 | +0.00(+0.00%) |
Nov 26, 2010 | 25.36 | 25.66 | 25.21 | 25.65 | 16,206,840 | +0.24(+0.96%) |
Nov 24, 2010 | 25.60 | 25.41 | 25.41 | 25.41 | 34,449,788 | -0.17(-0.65%) |
Nov 23, 2010 | 25.77 | 25.80 | 25.19 | 25.58 | 41,066,600 | -0.29(-1.12%) |
Nov 22, 2010 | 25.96 | 26.17 | 25.66 | 25.87 | 48,287,120 | -0.14(-0.53%) |
Nov 19, 2010 | 25.95 | 26.19 | 25.13 | 26.00 | 142,109,296 | -0.55(-2.09%) |